| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TargetUS TGT | 160.88 | -1.41% | -2.30 | 3.91M | 631.11M | 2.64% | 72.85B | -5.30% | +7.72% | +29.90% | +64.58% |
TredegarUS TG | 7.69 | -1.41% | -0.11 | 120.85K | 929.21K | 2.05% | 268.46M | -3.51% | +0.52% | -3.15% | +7.10% |
Resources Global ProfessionalsUS RGP | 4.19 | -1.41% | -0.06 | 263.93K | 1.12M | 3.06% | 143.84M | -2.10% | -5.84% | -6.26% | -16.87% |
M&T BankUS MTB | 233.94 | -1.41% | -3.35 | 1.75M | 408.45M | 1.81% | 33.91B | -3.25% | -6.23% | +5.51% | +16.11% |
Fifth ThirdUS FITB | 53.77 | -1.41% | -0.77 | 5.23M | 281.36M | 1.30% | 48.75B | -2.06% | -5.50% | +3.80% | +14.87% |
Sunstone Hotel InvestorsUS SHO | 11.17 | -1.41% | -0.16 | 3.32M | 37.12M | 1.59% | 2.08B | -1.24% | -4.53% | -2.87% | +24.94% |
I3 Verticals Inc.US IIIV | 16.05 | -1.41% | -0.23 | 1.05M | 16.77M | 3.10% | 423.74M | -4.29% | -24.89% | -19.18% | -36.28% |
Regional ManagementUS RM | 32.09 | -1.41% | -0.46 | 72.08K | 2.32M | 2.09% | 296.06M | -7.33% | -7.57% | -10.69% | -17.19% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.56 | -1.42% | -0.54 | 51.03K | 1.92M | 1.00% | 483.53M | -0.58% | -1.86% | -6.84% | -6.37% |
Allegion PLCUS ALLE | 155.25 | -1.42% | -2.23 | 7.47M | 1.16B | 1.40% | 13.20B | -4.54% | -3.74% | +19.10% | -2.49% |
Snap-onUS SNA | 386.31 | -1.42% | -5.55 | 418.76K | 162.03M | 1.16% | 19.98B | -2.07% | -5.64% | +1.96% | +12.10% |
Texxon Holding LimitedUS NPT | 3.48 | -1.42% | -0.05 | 45.05K | 158.12K | 3.40% | 77.20M | -6.95% | +7.91% | +176.19% | -29.84% |
Barrick Mining CorporationUS B | 44.83 | -1.42% | -0.64 | 7.15M | 319.90M | 2.94% | 73.79B | -6.91% | +19.99% | +4.77% | +2.94% |
Knightscope Inc.US KSCP | 1.39 | -1.42% | -0.02 | 297.24K | 415.60K | 1.89% | 32.83M | +1.46% | -11.46% | -45.49% | -62.53% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.39 | -1.42% | -0.02 | 114.69K | 164.76K | 6.69% | 82.00M | -0.71% | +25.23% | -14.72% | +77.48% |
Atlantic AmericanUS AAME | 1.39 | -1.42% | -0.02 | 82.33K | 116.49K | 6.38% | 28.35M | +6.92% | -11.46% | -25.27% | -50.88% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 5.22 | -1.42% | -0.08 | 2K | 10.95K | 5.09% | 104.50K | -12.98% | -41.69% | -77.61% | -73.74% |
ESCO Technologies IncUS ESE | 273.03 | -1.42% | -3.93 | 308.67K | 84.07M | 2.81% | 7.06B | -0.94% | -14.18% | -6.48% | +39.74% |
Braze, Inc.US BRZE | 34.04 | -1.42% | -0.49 | 2.20M | 74.95M | 2.72% | 3.83B | +8.27% | +32.50% | +47.10% | -0.73% |
B&G Foods IncUS BGS | 3.47 | -1.42% | -0.05 | 2.19M | 7.61M | 2.38% | 281.65M | -0.57% | -2.80% | -12.15% | -19.30% |