| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 47.20 | -1.44% | -0.69 | 420 | 19.84K | 0.00% | 23.60M | -17.61% | -30.81% | -15.38% | -6.83% |
EssentUS ESNT | 67.56 | -1.44% | -0.99 | 670.83K | 45.44M | 2.86% | 6.07B | -1.33% | +1.24% | +18.17% | +3.92% |
Benchmark ElectronicsUS BHE | 70.28 | -1.44% | -1.03 | 615.72K | 43.30M | 2.71% | 2.52B | -2.01% | -13.19% | -20.61% | +64.36% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 68.23 | -1.44% | -1.00 | 14.17K | 967.27K | 1.83% | 68.24M | -3.25% | -3.94% | -3.16% | +34.42% |
Lyell Immunopharma, Inc.US LYEL | 14.32 | -1.45% | -0.21 | 62.77K | 900.45K | 3.92% | 350.90M | -2.85% | +11.27% | +9.73% | -53.48% |
ComstockUS CHCI | 19.76 | -1.45% | -0.29 | 60.46K | 1.22M | 5.89% | 203.17M | +11.89% | +36.84% | +24.20% | +70.05% |
Amplify Top 10 Space ETFUS XWNG | 22.22 | -1.45% | -0.33 | 202 | 4.50K | 0.00% | 1.11M | -2.75% | 0.00% | 0.00% | -10.51% |
iShares U.S. Transportation ETFUS IYT | 85.14 | -1.45% | -1.25 | 577.65K | 49.24M | 1.22% | 2.21B | -1.95% | -0.86% | +0.89% | +14.27% |
TeradyneUS TER | 349.83 | -1.45% | -5.14 | 1.90M | 667.92M | 3.95% | 54.79B | -4.13% | -4.37% | -14.02% | +80.73% |
Life360 IncUS LIF | 42.86 | -1.45% | -0.63 | 677.22K | 29.05M | 2.02% | 3.49B | -3.25% | -23.89% | -10.33% | -33.18% |
TeledyneUS TDY | 612.95 | -1.45% | -9.01 | 329.92K | 202.59M | 1.80% | 28.38B | -1.96% | -8.59% | -0.91% | +20.01% |
Maase Inc.US MAAS | 16.31 | -1.45% | -0.24 | 63.85K | 1.06M | 2.54% | 7.21B | +3.23% | -11.79% | +49.77% | +202.04% |
Finwise BancorpUS FINW | 13.91 | -1.45% | -0.20 | 17.83K | 250.23K | 3.08% | 193.04M | +0.47% | -2.69% | -3.57% | -22.49% |
J-Star Holding Co., Ltd.US YMAT | 1.85 | -1.45% | -0.03 | 10.27K | 19.17K | 7.40% | 7.42M | +0.05% | -3.59% | -62.95% | -20.56% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.25 | -1.46% | -0.24 | 3.24M | 52.51M | 1.76% | 2.19B | -4.41% | +10.09% | -5.58% | -12.84% |
Liberty Media Corporation Series AUS FWONA | 92.06 | -1.46% | -1.36 | 126.08K | 11.63M | 1.66% | 23.02B | -6.23% | +3.19% | +16.30% | +3.00% |
ATIF Holdings LimitedUS AUC | 6.70 | -1.46% | -0.10 | 5K | 34.96K | 2.21% | 129.42M | -1.46% | -5.49% | -7.57% | +18.18% |
Geo Group IncUS GEO | 31.81 | -1.46% | -0.47 | 2.52M | 80.54M | 2.73% | 4.19B | -1.15% | +1.50% | +26.48% | +97.33% |
Proficient Alpha AcquisitionUS PAACU | 10.15 | -1.46% | -0.15 | 361 | 3.66K | 0.10% | 234.43M | +0.30% | +0.59% | +0.64% | +1.50% |
Full HouseUS FLL | 2.03 | -1.46% | -0.03 | 133.05K | 271.29K | 4.37% | 74.39M | -5.14% | -11.35% | -21.01% | -22.22% |