| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco NASDAQ Internet ETFUS PNQI | 52.57 | -1.48% | -0.79 | 26.29K | 1.38M | 0.34% | 549.34M | +0.52% | +5.07% | +8.69% | -2.56% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.00 | -1.48% | -0.72 | 405.10K | 19.41M | 2.05% | 9.24B | -1.80% | -7.48% | 0.00% | -5.86% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 21.07 | -1.48% | -0.32 | 110.11K | 2.31M | 4.55% | 29.29M | -10.81% | -23.93% | -32.27% | +3.64% |
Texas Capital BancsharesUS TCBI | 97.18 | -1.48% | -1.46 | 350.69K | 34.17M | 1.33% | 4.24B | -0.84% | -4.06% | -5.04% | +7.33% |
Eastern Bankshares IncUS EBC | 21.96 | -1.48% | -0.33 | 2.53M | 55.53M | 4.40% | 5.03B | -3.00% | -4.89% | +9.31% | +19.15% |
Waton Financial LimitedUS WTF | 2.66 | -1.48% | -0.04 | 5K | 12.60K | 4.87% | 128.31M | -8.75% | -11.04% | -14.19% | -19.39% |
Petco Health and Wellness Company, Inc.US WOOF | 2.66 | -1.48% | -0.04 | 2.09M | 5.56M | 2.59% | 860.13M | -7.64% | -8.59% | -7.16% | -5.34% |
SunScout Holding LimitedUS SNSC | 1.33 | -1.48% | -0.02 | 89.53K | 117.31K | 9.01% | 51.87M | -22.67% | -73.40% | -73.40% | -73.40% |
Rectitude Holdings LtdUS RECT | 1.33 | -1.48% | -0.02 | 7K | 9.20K | 8.89% | 20.52M | +3.91% | +5.98% | +1.53% | -24.43% |
KoppersUS KOP | 45.87 | -1.48% | -0.69 | 160.84K | 7.44M | 3.96% | 867.48M | +0.09% | -9.58% | +8.80% | +69.39% |
Aurora Mobile LtdUS JG | 6.38 | -1.48% | -0.10 | 7K | 43.13K | 5.71% | 38.06M | +0.06% | +24.20% | +15.23% | +2.14% |
Bright Minds Biosciences IncUS DRUG | 71.73 | -1.48% | -1.08 | 52.44K | 3.75M | 1.77% | 702.03M | -6.87% | -2.78% | -3.72% | -8.09% |
StarbucksUS SBUX | 106.25 | -1.48% | -1.60 | 7.21M | 767.35M | 1.59% | 120.82B | -1.15% | +2.79% | +12.86% | +26.17% |
RegionsUS RF | 29.88 | -1.48% | -0.45 | 9.28M | 277.77M | 1.62% | 25.53B | -2.45% | -5.08% | +5.10% | +10.26% |
Global X Gold Miners ETFUS AUAU | 42.36 | -1.49% | -0.64 | 2K | 67.13K | 0.86% | 6.78M | -4.98% | +29.53% | +13.31% | +15.14% |
Green Brick PartnersUS GRBK | 72.22 | -1.49% | -1.09 | 646.36K | 46.80M | 1.40% | 3.12B | -0.76% | +0.39% | +4.18% | +15.26% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.61 | -1.49% | -0.13 | 755.62K | 6.48M | 3.60% | 833.88M | -2.16% | +3.99% | -10.78% | +72.55% |
MascoUS MAS | 72.16 | -1.49% | -1.09 | 1.78M | 128.72M | 1.26% | 14.23B | -1.43% | -3.44% | +3.22% | +13.71% |
VanEck Digital Native Economy ETFUS GENZ | 39.68 | -1.49% | -0.60 | 176 | 7.02K | 0.00% | 17.86M | -1.83% | +5.67% | +10.60% | -2.91% |
Portland GeneralUS POR | 48.86 | -1.49% | -0.74 | 1.02M | 50.12M | 1.65% | 5.77B | -1.69% | -2.57% | -1.63% | +1.81% |