| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 45.42 | -1.53% | -0.70 | 52.26K | 2.36M | 2.93% | 84.94M | -7.00% | +30.05% | +0.99% | -21.76% |
United States Lime & MineralsUS USLM | 118.13 | -1.53% | -1.83 | 146.40K | 17.34M | 2.98% | 3.38B | -2.28% | +5.72% | +10.25% | -1.34% |
Casella WasteUS CWST | 92.25 | -1.53% | -1.43 | 442.18K | 40.82M | 2.03% | 5.86B | -2.67% | +0.28% | +10.28% | -5.81% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.29 | -1.53% | -0.02 | 96.39K | 123.68K | 2.71% | 6.17M | -3.73% | +15.18% | +6.61% | -64.56% |
Sana Biotechnology, Inc.US SANA | 3.87 | -1.53% | -0.06 | 2.23M | 8.57M | 3.56% | 1.16B | +2.38% | +21.70% | +30.74% | -4.91% |
MercadoLibreUS MELI | 1,936.20 | -1.53% | -30.05 | 335.67K | 651.39M | 2.12% | 98.16B | -0.60% | +1.97% | +18.44% | -3.88% |
Cousins PropertiesUS CUZ | 28.99 | -1.53% | -0.45 | 1.55M | 44.98M | 3.55% | 4.77B | -3.40% | -7.68% | +4.47% | +12.45% |
ZTO Express Inc.US ZTO | 21.17 | -1.53% | -0.33 | 1.70M | 36.11M | 1.81% | 16.16B | -0.52% | -14.01% | -5.95% | +1.34% |
Guardant Health Inc.US GH | 159.02 | -1.54% | -2.48 | 1.86M | 293.89M | 4.03% | 21.34B | -2.55% | +0.12% | +19.51% | +55.69% |
ATYR PHARMA INCUS ATYR | 0.5317 | -1.54% | -0.0083 | 1.02M | 540.46K | 7.78% | 52.10M | +0.32% | +8.07% | +3.65% | -32.10% |
TrinityUS TRN | 28.82 | -1.54% | -0.45 | 432.42K | 12.47M | 2.78% | 2.30B | -2.93% | -8.04% | -11.51% | +9.00% |
Manchester United PLCUS MANU | 21.76 | -1.54% | -0.34 | 340.24K | 7.44M | 2.62% | 3.74B | -8.19% | -3.72% | -3.80% | +36.68% |
InnSuites HospitalityUS IHT | 1.28 | -1.54% | -0.02 | 867.46K | 1.14M | 5.38% | 12.04M | -13.51% | -21.47% | -16.28% | -4.47% |
FB Financial CorpUS FBK | 56.96 | -1.54% | -0.89 | 321.79K | 18.36M | 1.23% | 2.85B | -2.25% | -6.78% | +7.23% | +2.08% |
CompugenUS CGEN | 2.56 | -1.54% | -0.04 | 175.12K | 449.04K | 4.23% | 242.06M | -1.16% | +7.56% | +15.32% | +67.32% |
Black HillsUS BKH | 71.68 | -1.54% | -1.12 | 789.44K | 56.60M | 1.52% | 5.45B | -0.49% | +0.63% | -0.31% | +3.26% |
Ashford HospitalityUS AHT | 3.20 | -1.54% | -0.05 | 14.45K | 46.27K | 4.16% | 20.72M | -3.90% | -1.54% | +4.23% | -24.88% |
American AirlinesUS AAL | 13.43 | -1.54% | -0.21 | 68.83M | 923.68M | 1.65% | 8.86B | -1.47% | -16.27% | +0.98% | -12.39% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 12.79 | -1.54% | -0.20 | 82.18K | 1.05M | 4.92% | 21.30M | -10.87% | -24.00% | -31.86% | -11.12% |
ZumiezUS ZUMZ | 17.90 | -1.54% | -0.28 | 302.73K | 5.40M | 3.08% | 302.01M | -3.30% | -12.55% | -23.76% | -31.29% |