| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.30 | -1.46% | -0.54 | 2K | 87.14K | 0.35% | 72.61M | -2.71% | -4.01% | +1.45% | +3.62% |
Corgi Coffee & Energy Drinks ETFUS BREW | 27.21 | -1.46% | -0.40 | 281 | 7.72K | 0.00% | 680.29K | -3.11% | +0.01% | +8.93% | +6.75% |
EDC PublishingUS EDUC | 1.35 | -1.46% | -0.02 | 50.99K | 69.48K | 2.20% | 11.49M | -1.10% | -2.17% | -4.93% | +2.27% |
DescartesUS DSGX | 80.64 | -1.46% | -1.19 | 2.14M | 173.63M | 3.27% | 6.93B | +2.77% | +5.29% | +3.50% | -8.01% |
Kimberly-ClarkUS KMB | 107.95 | -1.46% | -1.60 | 4.49M | 485.87M | 1.85% | 35.83B | -3.07% | +0.36% | +14.27% | +7.00% |
Church & DwightUS CHD | 99.78 | -1.46% | -1.48 | 2.32M | 232.00M | 1.61% | 23.62B | -2.68% | -0.23% | +6.01% | +19.00% |
Southern First BancsharesUS SFST | 61.35 | -1.46% | -0.91 | 79.58K | 4.90M | 1.49% | 580.07M | -2.63% | -3.31% | +4.96% | +19.08% |
Malibu BoatsUS MBUU | 26.96 | -1.46% | -0.40 | 392.19K | 10.44M | 4.59% | 529.41M | -8.52% | -3.44% | -0.41% | -4.43% |
Stanley Black & DeckerUS SWK | 96.37 | -1.46% | -1.43 | 1.63M | 157.07M | 1.92% | 14.55B | -2.17% | -1.77% | +21.51% | +29.74% |
RepublicUS RBCAA | 93.51 | -1.46% | -1.39 | 70.44K | 6.59M | 1.81% | 1.83B | -1.55% | -6.04% | +11.08% | +35.54% |
Atour Lifestyle Holdings LimitedUS ATAT | 34.98 | -1.46% | -0.52 | 1.83M | 65.00M | 5.24% | 4.76B | +0.66% | -0.51% | +2.79% | -11.22% |
Fortuna Silver MinesUS FSM | 12.08 | -1.47% | -0.18 | 5.28M | 63.64M | 3.22% | 3.58B | -0.90% | +39.33% | +27.83% | +23.14% |
GE Vernova Inc.US GEV | 898.53 | -1.47% | -13.40 | 3.57M | 3.19B | 2.41% | 239.31B | -4.62% | -10.75% | -6.73% | +37.48% |
ChipMOS TECHNOLOGIESUS IMOS | 54.64 | -1.47% | -0.81 | 79.66K | 4.36M | 2.89% | 1.91B | +0.28% | +13.08% | -14.53% | +84.41% |
Cellectis SAUS CLLS | 3.35 | -1.47% | -0.05 | 13.19K | 45.43K | 6.47% | 338.35M | +5.02% | +21.82% | +6.35% | -30.79% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 195.57 | -1.47% | -2.92 | 651.81K | 126.99M | 3.26% | 13.03B | +1.54% | +8.19% | +14.86% | +27.57% |
MarshUS MRSH | 189.80 | -1.47% | -2.84 | 2.36M | 448.76M | 1.65% | 90.57B | -2.50% | -1.58% | +17.70% | +2.31% |
XPeng Inc.US XPEV | 11.36 | -1.47% | -0.17 | 4.61M | 52.51M | 1.91% | 10.85B | +1.88% | -8.16% | -32.42% | -43.98% |
Bentley Systems, Inc.US BSY | 36.75 | -1.47% | -0.55 | 2.12M | 78.19M | 1.85% | 11.10B | -2.47% | +2.40% | +11.16% | -3.71% |
NorthernUS NTIC | 8.01 | -1.48% | -0.12 | 957 | 7.71K | 1.23% | 75.94M | -0.62% | -4.76% | +1.65% | +2.30% |