| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlas Critical Minerals CorporationUS ATCX | 3.47 | -1.42% | -0.05 | 3K | 10.65K | 3.66% | 17.64M | -6.22% | +30.45% | -14.11% | -77.23% |
Seritage Growth PropertiesUS SRG | 2.08 | -1.42% | -0.03 | 159.84K | 335.00K | 3.32% | 117.16M | -1.42% | -14.75% | -25.45% | -36.00% |
Red RockUS RRR | 56.16 | -1.42% | -0.81 | 1.08M | 60.50M | 3.66% | 5.90B | -7.60% | -14.40% | -1.00% | -9.35% |
American Eagle OutfittersUS AEO | 16.63 | -1.42% | -0.24 | 5.00M | 82.93M | 1.96% | 2.77B | -1.42% | -6.94% | -0.18% | -36.94% |
Tower SemiconductorUS TSEM | 205.05 | -1.42% | -2.96 | 1.20M | 245.23M | 4.11% | 23.08B | -2.87% | -12.49% | -21.53% | +74.63% |
FortiveUS FTV | 58.84 | -1.42% | -0.85 | 3.02M | 177.80M | 1.47% | 17.79B | -2.68% | -1.04% | -4.28% | +6.57% |
MGP IngredientsUS MGPI | 16.61 | -1.42% | -0.24 | 345.01K | 5.69M | 2.26% | 355.69M | -7.47% | -3.99% | +2.09% | -31.65% |
U.S. BancorpUS USB | 61.58 | -1.42% | -0.89 | 8.21M | 506.08M | 1.30% | 95.72B | -1.35% | -3.69% | +11.04% | +15.40% |
HNI CorpUS HNI | 48.43 | -1.42% | -0.70 | 1.28M | 61.50M | 2.65% | 3.49B | -1.20% | +1.64% | +60.90% | +15.20% |
Carlyle Group LPUS CG | 48.39 | -1.43% | -0.70 | 2.51M | 121.88M | 1.07% | 17.24B | -1.53% | -1.06% | +11.16% | -18.14% |
Pediatrix MedicalUS MD | 26.23 | -1.43% | -0.38 | 682.40K | 17.90M | 4.54% | 2.13B | -1.39% | -0.08% | +17.26% | +22.63% |
Park NationalUS PRK | 195.29 | -1.43% | -2.83 | 79.72K | 15.63M | 1.57% | 3.53B | -4.02% | -5.87% | +12.90% | +28.33% |
Cushing MLP Total Return FundUS SRV | 44.85 | -1.43% | -0.65 | 71.32K | 3.22M | 2.79% | 279.61M | -1.73% | -4.31% | -9.56% | +14.85% |
Dropbox Inc.US DBX | 35.19 | -1.43% | -0.51 | 5.71M | 201.32M | 2.41% | 7.94B | +0.89% | +6.48% | +29.38% | +26.58% |
InterContinental Hotels Group PLCUS IHG | 160.06 | -1.43% | -2.32 | 163.07K | 26.12M | 1.95% | 23.72B | -1.52% | +1.30% | -0.28% | +13.65% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.08 | -1.43% | -0.32 | 354 | 7.81K | 0.00% | 97.15M | -0.18% | +1.52% | +0.36% | -2.17% |
BalchemUS BCPC | 175.89 | -1.43% | -2.55 | 198.25K | 34.90M | 1.93% | 5.63B | -0.91% | +1.34% | +11.31% | +14.69% |
Abivax S.A.US ABVX | 111.73 | -1.43% | -1.62 | 1.06M | 118.66M | 2.62% | 9.73B | -3.81% | -10.46% | +6.48% | -17.15% |
Columbia BankingUS COLB | 29.64 | -1.43% | -0.43 | 2.37M | 70.52M | 1.76% | 8.39B | -3.26% | -5.90% | +0.47% | +6.05% |
Defiance Daily Target 2X Long POET ETFUS POEL | 8.27 | -1.43% | -0.12 | 181.68K | 1.51M | 7.09% | 14.72M | -9.72% | -7.80% | -86.38% | -57.59% |