US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

36.05

-1.9700-5.18%

Post-market: 36.540.4876+1.35%19:48 EDT

Volume:2.49M

Turnover:91.35M

Market Cap:8.08B

PE:39.51

High:38.00

Open:37.49

Low:35.87

Close:38.02

52wk High:78.00

52wk Low:24.11

Shares:224.00M

Float Shares:136.00M

Volume Ratio:0.61

T/O Rate:1.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9125

EPS(LYR):0.4400

ROE:26.12%

ROA:5.06%

PB:5.71

PE(LYR):81.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Figure Technology Solutions Falls 5.13% in Regular Trading, Trading at $36.035

Bitcoin is Back. Buy at Your Own Risk

24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine, GEMI, Upexi up over 2%

Tiger Newspress

Figure Technology Solutions CFO Kgil Minchung Disposes of Shares Worth $309,005.50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":36.05,"timestamp":1787947200000,"preClose":38.02,"halted":0,"volume":2494708,"hourTrading":{"tag":"盘后","latestPrice":36.5376,"preClose":36.05,"latestTime":"19:48 EDT","volume":31922,"amount":1151878.0401,"timestamp":1787960902489,"change":0.4876,"changeRate":0.013526,"amplitude":0.01868},"delay":0,"changeRate":-0.051814834297738185,"floatShares":136000000,"shares":224000000,"eps":0.9125,"marketStatus":"Market Closed","change":-1.97,"latestTime":"08-28 16:00:00 EDT","open":37.49,"high":38,"low":35.87,"amount":91353871.913312,"amplitude":0.056023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9125,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":38.02,"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":38.02,"latestTime":"09:29 EDT","volume":2801,"amount":106148.63989399999,"timestamp":1787923799999,"change":-0.06,"changeRate":-0.001578,"amplitude":0.029429},"postHourTrading":{"tag":"盘后","latestPrice":36.5376,"preClose":36.05,"latestTime":"19:48 EDT","volume":31922,"amount":1151878.0401,"timestamp":1787960902489,"change":0.4876,"changeRate":0.013526,"amplitude":0.01868},"volumeRatio":0.6080540840064377,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":false,"expireDate":1787889600000,"strike":"35.5","timestamp":1787940148715,"price":0.25,"volume":2702,"amount":67550,"type":"-"},{"symbol":"FIGR","call":false,"expireDate":1787889600000,"strike":"37.0","timestamp":1787940148715,"price":1.05,"volume":2702,"amount":283710,"type":"+"}]},"impliedVol":0.7773,"impliedVolPercentile":0.0788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":136000000,"roa":"5.06%","roe":"26.12%","lyrEps":0.44,"volumeRatio":0.6080540840064377,"shares":224000000,"dividePrice":0,"high":38,"amplitude":0.056023,"preClose":38.02,"low":35.87,"week52Low":24.11,"pbRate":"5.71","psRate":"13.04","week52High":78,"institutionHeld":0,"latestPrice":36.05,"eps":0.9125,"divideRate":0,"volume":2494708,"delay":0,"ttmEps":0.9125,"open":37.49,"prevYearClose":40.84,"prevWeekClose":39.1,"prevMonthClose":24.91,"prevQuarterClose":30.71,"fiveDayClose":39.1,"twentyDayClose":24.91,"sixtyDayClose":30.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FIGR","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-08-28","current":39.506849,"percent":0.145228,"low":29.740167,"twenty":38.146299,"median":58.468205,"eighty":116.021891,"high":187.947491,"avg":75.020763,"sd":42.93957,"marketCap":8530846693},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188},{"date":"2026-05-29","current":42.749717,"twenty":54.134714,"median":67.227349,"eighty":143.836975,"marketCap":7678832485},{"date":"2026-06-05","current":38.552293,"twenty":53.375991,"median":66.675881,"eighty":142.835506,"marketCap":6924878590},{"date":"2026-06-12","current":34.650289,"twenty":52.90922,"median":64.943928,"eighty":142.185698,"marketCap":6223988899},{"date":"2026-06-18","current":33.727102,"twenty":52.153718,"median":64.128122,"eighty":140.679672,"marketCap":6058163262},{"date":"2026-06-26","current":33.123953,"twenty":50.714868,"median":62.621101,"eighty":139.311252,"marketCap":5949823846},{"date":"2026-07-02","current":40.21403,"twenty":49.881245,"median":62.453707,"eighty":138.714957,"marketCap":7223364736},{"date":"2026-07-10","current":40.36174,"twenty":49.147144,"median":61.755615,"eighty":137.522368,"marketCap":7249896838},{"date":"2026-07-17","current":37.998381,"twenty":47.606407,"median":61.467555,"eighty":134.739659,"marketCap":6825383208},{"date":"2026-07-24","current":35.991988,"twenty":43.946168,"median":61.350322,"eighty":130.278838,"marketCap":6464988824},{"date":"2026-07-31","current":31.769945,"twenty":42.434603,"median":60.997488,"eighty":127.032389,"marketCap":5706612912},{"date":"2026-08-07","current":35.204201,"twenty":41.750213,"median":60.454637,"eighty":125.280061,"marketCap":6323484281},{"date":"2026-08-14","current":30.065328,"twenty":40.243572,"median":60.019461,"eighty":122.649843,"marketCap":7129301031},{"date":"2026-08-21","current":34.121235,"twenty":38.594144,"median":59.268527,"eighty":118.163998,"marketCap":8091066064},{"date":"2026-08-28","current":35.975856,"twenty":38.146299,"median":58.468205,"eighty":116.021891,"marketCap":8530846693}],"updateTime":1788102748243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112220248","title":"Movement Alert｜Figure Technology Solutions Falls 5.13% in Regular Trading, Trading at $36.035","url":"https://stock-news.laohu8.com/highlight/detail?id=1112220248","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112220248?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:06","pubTimestamp":1787940369,"startTime":"0","endTime":"0","summary":"On August 29, Figure Technology Solutions fell 5.13% in regular trading, trading at $36.035/share, with Turnover of $52.01 million.Within the Consumer Finance sector where Figure Technology Solutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","ORBS","MSTC","BNC","CBOO","MST","HOOW","CLSZ","MSTK","BFAP","CBOA","CONL","CRCD","COYY","ICOI","CBOY","CRCA","GBTC","BMNZ","DFDV","COIO","BLSH","BETH","BITU","CEP","BPI","CRCL","NA","CBOJ","COII","COIW","IREN","COIG","XBTY","BTM","BITF","UPXI","BTC.USD.CC","BTCC","BLSG","BKKT","07399","CIFC","FBTC","HOOX","APLZ","BTC","07799","BITY","HUTG","SBTU","SOS","BAGY","CIFR","BMNG","BITO","HOOD","MSTW","APLD","ASST","HOII","HOOZ","MTYY","MSII","CONY","HOOC","BLSX","GEMI","ABTC","IREC","RIOT","CBXJ","WULF","DFII","SBIT","CONX","BTCW","CBXY","MSDD","GEMG","MSST","ARKB","BTCZ","SMST","BTCI","BTCT","ETHZ","HODL","ROBN","ETHM","BTCS","FIAT","CBTA","MSTZ","IREX","MARA","COIN","DEFI","QBF","COIA","MSTU","BNMC","CIR","BTF","MSTX","BMNR","BCCC","CBTY","YBMN","BTBT","WULX","YBTC","FIGR","IMRA","HOOG","MNRS","CAN","CLSX","RTYY","RIOX","MARO","TRON","MAAY","APLX","BRRR","FGRU","MSTR","SQNS","SBET","CRCG","CBXO","MRAL","CCUP","CRCO","BETE","HUT","MAXI","MSTY","DEFT","CLSK","BITI","CBTJ","CBXA","EBON","CIFG","BITX","IREG","ALTS","HODU","IRE","CIFU","HOYY","CBTO","MHX","NCTY","EZBC","IMST","BMNU","CONI","COIX","IREZ","ICRC","BTRN","BTCO","BTCL","HOOY","WNTR","MSTP","BFJL","STSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112897919","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112897919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112897919?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:42","pubTimestamp":1787881329,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","CRCO","BTCS","HOYY","CONY","MSTP","IMRA","HOOZ","FIGR","CRCG","WULX","BNC","MSTZ","DEFT","BLSX","SBET","ICOI","GEMI","TRON","07799","IREX","IREG","BMNU","COYY","MSTK","COIG","HODU","HOOG","APLZ","SMST","MSTY","CAN","CCUP","RTYY","NCTY","FIAT","EBON","APLD","MHX","COIW","APLX","CIFC","CRCA","MSST","MSTU","CRCD","ALTS","MSDD","HOII","IMST","SQNS","BMNG","CONI","MARA","CIFG","HOOD","MSII","MRAL","COIX","ETHM","SOS","BNMC","MSTX","BKKT","IREZ","FGRU","COIN","COII","MSTC","DFDV","MTYY","CLSK","HOOY","NA","ABTC","BMNZ","CLSZ","IRE","ROBN","CIFR","HOOC","MST","BTBT","RIOX","MSTW","BMNR","ASST","BLSH","BTM","CLSX","COIO","IREN","MAAY","HOOW","STSS","UPXI","BLSG","COIA","CONL","HUT","ICRC","BITF","CRCL","CIFU","MARO","CIR","YBMN","CEP","IREC","HUTG","07399","SBTU","GEMG","RIOT","WNTR","ETHZ","WULF","MSTR","CONX","ORBS","HOOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662780744","title":"Figure Technology Solutions CFO Kgil Minchung Disposes of Shares Worth $309,005.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2662780744","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662780744?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:31","pubTimestamp":1787776313,"startTime":"0","endTime":"0","summary":"Figure Technology Solutions CFO Kgil Minchung disposes of shares worth $309,005.50Figure Technology Solutions CFO Kgil Minchung sold 8,000 Class A common shares on Aug. 24.Sales priced at USD 38.64, U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4n44kh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Figure Technology Solutions CFO Kgil Minchung Disposes of Shares Worth $309,005.50","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FIGR","BK4166","FGRU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}