| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 1.56 | -1.89% | -0.03 | 299.93K | 469.09K | 5.66% | 220.09M | -8.77% | -9.83% | -35.54% | -49.02% |
Abercrombie & FitchUS ANF | 140.38 | -1.89% | -2.70 | 477.24K | 67.53M | 2.36% | 6.24B | +28.91% | +27.39% | +86.33% | +11.53% |
REX TSLA Growth & Income ETFUS TSII | 13.42 | -1.89% | -0.26 | 30.33K | 402.15K | 1.54% | 31.00M | +2.05% | +9.46% | -21.43% | -47.37% |
Compass MineralsUS CMP | 24.39 | -1.89% | -0.47 | 43.73K | 1.07M | 2.33% | 1.02B | -0.73% | -18.18% | -17.68% | +24.19% |
Intapp, Inc.US INTA | 42.55 | -1.89% | -0.82 | 107.43K | 4.63M | 2.26% | 3.26B | +4.52% | +29.80% | +74.74% | -7.14% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 40.46 | -1.89% | -0.78 | 3K | 105.74K | 0.02% | 14.48B | -4.19% | -10.63% | -8.94% | -11.95% |
GRANDSTAND LTDUS GRSD | 1.82 | -1.89% | -0.03 | 59.32K | 108.39K | 2.16% | 64.61M | -10.15% | -10.59% | -23.42% | -66.76% |
Silvercrest Asset ManagementUS SAMG | 9.85 | -1.89% | -0.19 | 17.81K | 177.72K | 2.49% | 117.59M | -1.79% | -5.29% | -11.58% | -35.15% |
Roundhill Space & Technology ETFUS MARS | 24.59 | -1.90% | -0.47 | 9K | 226.09K | 0.60% | 45.73M | -3.51% | -7.16% | -28.55% | -3.51% |
ClearfieldUS CLFD | 28.46 | -1.90% | -0.55 | 19.61K | 556.69K | 2.55% | 386.76M | -3.36% | -15.65% | -28.92% | -2.37% |
Titan Mining CorporationUS TII | 2.85 | -1.90% | -0.05 | 125.35K | 362.96K | 7.59% | 281.60M | -2.90% | +31.71% | +36.78% | -3.89% |
VanEck Robotics ETFUS IBOT | 64.33 | -1.90% | -1.24 | 5K | 315.01K | 0.61% | 101.32M | -2.29% | -5.12% | +0.75% | +22.18% |
Amer Sports, Inc.US AS | 29.97 | -1.90% | -0.58 | 874.09K | 26.31M | 1.28% | 17.44B | -5.13% | -17.26% | -12.11% | -19.76% |
Global X Gold Explorers ETFUS GOEX | 90.64 | -1.90% | -1.75 | 3K | 280.27K | 3.61% | 135.25M | -7.19% | +24.53% | +28.72% | +12.47% |
Intensity Therapeutics, Inc.US INTS | 4.13 | -1.90% | -0.08 | 17.05K | 70.13K | 3.56% | 13.48M | -15.63% | -1.20% | +9.55% | -59.73% |
Joby Aviation, Inc.US JOBY | 6.71 | -1.90% | -0.13 | 7.21M | 48.38M | 2.19% | 6.64B | -7.06% | -15.81% | -29.74% | -49.17% |
ENGENE HOLDINGS INCUS ENGN | 1.81 | -1.90% | -0.03 | 148.26K | 269.78K | 1.90% | 120.91M | -3.48% | +0.84% | +10.06% | -80.01% |
IDX Alternative FIAT ETFUS GLDB | 22.67 | -1.90% | -0.44 | 489 | 11.07K | 0.00% | 38.53M | -5.15% | +14.76% | +7.72% | -6.38% |
Beta Bionics, Inc.US BBNX | 19.57 | -1.90% | -0.38 | 116.05K | 2.29M | 3.76% | 872.07M | +1.19% | +34.32% | +40.89% | -35.77% |
LantronixUS LTRX | 5.20 | -1.91% | -0.10 | 354.05K | 1.84M | 4.45% | 242.24M | -11.28% | -14.77% | -20.75% | -11.28% |