| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turning PointUS TPB | 79.01 | -2.42% | -1.96 | 115.16K | 9.27M | 3.87% | 1.58B | -7.91% | -4.21% | -8.71% | -27.11% |
Ryojbaba Co. Ltd.US RYOJ | 5.64 | -2.42% | -0.14 | 5K | 27.23K | 3.46% | 65.14M | -0.88% | +5.42% | +81.94% | +84.92% |
Boston BeerUS SAM | 173.50 | -2.42% | -4.31 | 76.32K | 13.36M | 3.15% | 1.79B | -8.40% | -5.77% | +5.33% | -11.08% |
KingswayUS KWY | 10.06 | -2.42% | -0.25 | 19.72K | 202.25K | 3.49% | 291.30M | -4.37% | +8.41% | -0.59% | -25.20% |
First Tracks Biotherapeutics IncUS TRAX | 40.83 | -2.43% | -1.01 | 240.55K | 9.94M | 4.47% | 1.46B | -9.50% | -11.27% | +145.93% | +104.13% |
L.B. FosterUS FSTR | 36.60 | -2.43% | -0.91 | 31.48K | 1.15M | 2.03% | 385.02M | -3.96% | -12.59% | -11.83% | +35.81% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1929 | -2.43% | -0.0048 | 274.97K | 52.59K | 5.77% | 2.83M | -2.23% | -33.60% | -75.55% | -67.08% |
Tema Space Innovators ETFUS NASA | 22.70 | -2.43% | -0.56 | 551.41K | 12.58M | 1.70% | 1.04B | -4.20% | -7.41% | -30.47% | -5.83% |
SOLV Energy, Inc.US MWH | 24.90 | -2.43% | -0.62 | 1.55M | 38.58M | 4.19% | 5.04B | -11.67% | -13.54% | -24.11% | -0.40% |
LKQ CorpUS LKQ | 24.49 | -2.43% | -0.61 | 1.21M | 29.85M | 2.71% | 6.21B | -3.47% | 0.00% | -2.89% | -18.91% |
ProShares UltraPro Dow30 ETFUS UDOW | 70.65 | -2.43% | -1.76 | 1.03M | 73.69M | 2.60% | 840.74M | -4.60% | -7.74% | +8.39% | +22.00% |
HudsonUS HDSN | 5.21 | -2.43% | -0.13 | 265.25K | 1.39M | 2.72% | 219.18M | -4.75% | -17.56% | -2.80% | -23.94% |
Birkenstock Holding plcUS BIRK | 34.06 | -2.43% | -0.85 | 815.05K | 28.00M | 2.51% | 6.06B | -3.49% | -10.04% | -19.56% | -16.72% |
StriveUS ASST | 23.63 | -2.44% | -0.59 | 8.38M | 201.49M | 6.73% | 2.02B | +10.47% | +90.26% | +69.76% | +60.09% |
Scribe Therapeutics, Inc.US SCTX | 29.80 | -2.44% | -0.74 | 111.15K | 3.32M | 8.84% | 523.72M | -4.52% | +35.06% | +98.63% | +98.63% |
KraneShares 2x Long JD Daily ETFUS KJD | 16.08 | -2.44% | -0.40 | 2K | 25.79K | 1.27% | 1.21M | -10.11% | -29.80% | -11.47% | -13.09% |
C1 Fund Inc.US CFND | 2.80 | -2.44% | -0.07 | 98.85K | 278.59K | 4.53% | 18.67M | +2.56% | -7.59% | -5.41% | -42.86% |
Nextdoor HoldingsUS NXDR | 2.20 | -2.44% | -0.05 | 1.03M | 2.28M | 2.89% | 849.47M | -8.16% | -4.98% | +6.04% | +4.52% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 36.25 | -2.45% | -0.91 | 10.51K | 380.04K | 1.28% | 34.80M | -3.49% | -12.10% | -5.67% | -14.42% |
MyersUS MYE | 31.31 | -2.45% | -0.78 | 121.35K | 3.83M | 3.27% | 1.18B | -4.21% | -14.56% | +31.98% | +67.23% |