| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C1 Fund Inc.US CFND | 2.80 | -2.44% | -0.07 | 126.60K | 355.66K | 5.57% | 18.67M | +2.56% | -7.59% | -5.41% | -42.86% |
iShares U.S. Home Construction ETFUS ITB | 92.38 | -2.44% | -2.31 | 3.62M | 336.21M | 2.33% | 2.33B | -5.89% | -7.15% | -0.56% | -4.07% |
KraneShares 2x Long JD Daily ETFUS KJD | 16.08 | -2.44% | -0.40 | 2K | 25.79K | 1.27% | 1.21M | -10.11% | -29.80% | -11.47% | -13.09% |
RoyalUS RGLD | 255.09 | -2.44% | -6.38 | 476.37K | 122.46M | 3.20% | 21.64B | -4.73% | +23.81% | +23.79% | +14.76% |
SPDR S&P Semiconductor ETFUS XSD | 473.30 | -2.44% | -11.84 | 152.87K | 72.09M | 1.72% | 2.53B | -3.59% | -9.94% | -17.21% | +47.17% |
Fortuna Silver MinesUS FSM | 11.79 | -2.44% | -0.29 | 5.63M | 67.15M | 5.01% | 3.49B | -5.34% | +30.22% | +35.62% | +20.13% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.20 | -2.44% | -0.58 | 1K | 27.37K | 0.63% | 3.48M | -5.02% | -10.21% | -13.07% | -8.91% |
SoFi Agentic AI ETFUS AGIQ | 25.46 | -2.44% | -0.64 | 3K | 79.68K | 0.73% | 11.46M | +2.55% | +1.77% | +6.75% | +12.01% |
Nextdoor HoldingsUS NXDR | 2.20 | -2.44% | -0.05 | 1.63M | 3.61M | 3.11% | 849.47M | -8.16% | -4.98% | +6.04% | +4.52% |
GuidewireUS GWRE | 199.74 | -2.45% | -5.01 | 731.28K | 147.46M | 2.73% | 16.63B | +6.05% | +24.60% | +46.80% | -0.63% |
Hinge Health, Inc.US HNGE | 90.30 | -2.45% | -2.26 | 911.54K | 82.94M | 2.66% | 7.29B | +0.47% | +13.69% | +41.93% | +94.39% |
Capital SouthwestUS CSWC | 24.94 | -2.45% | -0.63 | 1.29M | 32.63M | 2.97% | 1.59B | -1.05% | +0.91% | +7.47% | +12.61% |
Proto LabsUS PRLB | 78.10 | -2.45% | -1.96 | 92.46K | 7.27M | 2.09% | 1.87B | +0.64% | -11.65% | +7.52% | +54.38% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 250.23 | -2.45% | -6.28 | 40.40K | 10.23M | 3.58% | 7.51B | -5.21% | -9.44% | -11.31% | -22.63% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 22.71 | -2.45% | -0.57 | 24.38K | 550.87K | 9.11% | 4.77M | -22.85% | -50.33% | -76.09% | -37.32% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 13.96 | -2.45% | -0.35 | 2K | 23.47K | 0.73% | 3.49M | -7.18% | -4.28% | -17.77% | -55.05% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.44 | -2.45% | -0.54 | 1K | 25.19K | 0.64% | 2.14M | -6.21% | +2.34% | -3.86% | +1.13% |
BJ's RestaurantsUS BJRI | 62.03 | -2.45% | -1.56 | 290.30K | 18.24M | 4.98% | 1.32B | -5.07% | -7.94% | +44.12% | +57.44% |
Jaguar Uranium Corp.US JAGU | 1.59 | -2.45% | -0.04 | 12.26K | 19.45K | 1.79% | 32.11M | -4.79% | -2.45% | -18.04% | -60.25% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.69 | -2.46% | -1.55 | 3K | 161.97K | 0.93% | 111.04M | -0.72% | -7.08% | -4.97% | +6.28% |