| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Buenaventura MiningUS BVN | 33.47 | -2.42% | -0.83 | 564.06K | 19.06M | 4.21% | 8.50B | -6.87% | +3.75% | +10.61% | +20.27% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 28.83 | -2.42% | -0.71 | 334.13K | 9.91M | 8.01% | 65.14M | -15.25% | +17.03% | +37.13% | -46.95% |
Heron TherapeuticsUS HRTX | 0.3103 | -2.42% | -0.0077 | 2.14M | 667.52K | 8.93% | 58.65M | -3.96% | -39.34% | -27.40% | -76.13% |
PaylocityUS PCTY | 156.34 | -2.42% | -3.88 | 298.61K | 46.94M | 3.75% | 8.29B | +2.69% | +9.08% | +37.79% | +2.52% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 20.34 | -2.42% | -0.50 | 15.45K | 313.65K | 1.08% | 20.84M | -6.33% | -2.86% | -9.50% | -44.85% |
KingswayUS KWY | 10.06 | -2.42% | -0.25 | 22.97K | 234.78K | 3.52% | 291.30M | -4.37% | +8.41% | -0.59% | -25.20% |
Cargurus Inc.US CARG | 34.80 | -2.43% | -0.86 | 466.53K | 16.34M | 2.47% | 3.10B | -4.54% | -6.01% | +26.90% | -9.27% |
Cibus IncUS CBUS | 1.58 | -2.43% | -0.04 | 125.95K | 195.32K | 4.32% | 120.41M | -5.91% | -17.67% | +22.53% | -9.16% |
Meritage HomesUS MTH | 67.75 | -2.43% | -1.68 | 230.40K | 15.75M | 2.77% | 4.42B | -7.75% | -9.10% | -0.86% | +2.96% |
Newmont MiningUS NEM | 123.00 | -2.43% | -3.06 | 5.72M | 708.82M | 3.32% | 129.60B | -8.98% | +25.86% | +23.36% | +23.18% |
Dropbox Inc.US DBX | 34.34 | -2.43% | -0.85 | 2.53M | 87.73M | 3.38% | 7.75B | -1.28% | -0.51% | +24.76% | +23.51% |
Ascent Solar Technologies, Inc.US ASTI | 2.81 | -2.43% | -0.07 | 90.54K | 253.04K | 3.47% | 27.58M | -7.26% | -20.62% | -56.43% | -31.63% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.68 | -2.43% | -1.06 | 59.78K | 2.57M | 2.19% | 998.60M | -3.77% | -6.75% | -3.37% | +10.11% |
Burning Rock Biotech LimitedUS BNR | 9.22 | -2.43% | -0.23 | 3K | 30.55K | 4.87% | 97.24M | -5.92% | +2.79% | +0.11% | -54.24% |
Sinda Ltd.US SIND | 15.23 | -2.43% | -0.38 | 55.32K | 846.28K | 5.83% | 2.42B | -15.01% | +16.44% | +26.92% | +26.92% |
AdobeUS ADBE | 285.66 | -2.44% | -7.13 | 3.39M | 978.36M | 3.07% | 113.55B | +4.29% | +10.94% | +13.61% | -18.38% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.36 | -2.44% | -0.76 | 84.69K | 2.57M | 1.65% | 43.11M | -0.50% | -2.66% | +1.47% | +25.52% |
First Tracks Biotherapeutics IncUS TRAX | 40.82 | -2.44% | -1.02 | 365.98K | 15.09M | 4.47% | 1.46B | -9.51% | -11.28% | +145.90% | +104.10% |
Allison TransmissionUS ALSN | 122.65 | -2.44% | -3.06 | 346.33K | 42.71M | 2.91% | 10.16B | -6.82% | +0.02% | +5.96% | +25.28% |
Lichen China LtdUS LICN | 1.20 | -2.44% | -0.03 | 5K | 6.34K | 1.30% | 19.72M | -3.23% | +3.45% | -33.70% | -57.45% |