| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVD EquipmentUS CVV | 6.63 | -2.46% | -0.17 | 39.38K | 260.67K | 4.24% | 46.01M | -12.38% | -20.18% | +19.51% | +114.65% |
AdobeUS ADBE | 285.59 | -2.46% | -7.20 | 3.39M | 978.42M | 3.07% | 113.52B | +4.26% | +10.91% | +13.58% | -18.40% |
WinnebagoUS WGO | 29.35 | -2.46% | -0.74 | 363.93K | 10.77M | 3.61% | 827.88M | -7.96% | -7.94% | +5.96% | -27.57% |
NetScoutUS NTCT | 37.88 | -2.46% | -0.95 | 520.78K | 19.83M | 2.97% | 2.75B | -0.49% | -10.27% | -6.69% | +39.97% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.26 | -2.46% | -2.15 | 177.84K | 15.21M | 1.73% | 1.79B | -2.25% | -5.35% | -5.95% | +44.61% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 108.98 | -2.46% | -2.75 | 9K | 969.46K | 1.13% | 130.78M | -0.68% | -2.01% | -1.15% | +60.72% |
YETI Holdings Inc.US YETI | 40.04 | -2.46% | -1.01 | 921.01K | 36.97M | 2.05% | 2.92B | -5.97% | -22.63% | -15.47% | -9.35% |
CerusUS CERS | 2.58 | -2.46% | -0.06 | 600.80K | 1.56M | 2.65% | 518.93M | -5.33% | +17.58% | -4.98% | +25.00% |
Gorman-RuppUS GRC | 73.54 | -2.47% | -1.86 | 82.87K | 6.10M | 4.02% | 1.94B | -4.19% | -13.97% | -4.60% | +54.01% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 32.46 | -2.47% | -0.82 | 31.34K | 1.04M | 8.12% | 14.61M | -15.54% | +16.44% | +35.67% | -47.66% |
BTQ Technologies Corp.US BTQ | 2.97 | -2.47% | -0.07 | 1.72M | 5.10M | 3.45% | 435.86M | -13.05% | -25.50% | -27.15% | -42.09% |
Boxlight CorpUS BOXL | 6.13 | -2.47% | -0.15 | 14.46K | 88.21K | 7.31% | 4.09M | -5.70% | +82.84% | +50.12% | -39.95% |
TravelzooUS TZOO | 6.32 | -2.47% | -0.16 | 44.45K | 282.78K | 2.05% | 64.48M | -7.33% | -15.73% | -36.67% | -11.24% |
CamecoUS CCJ | 96.32 | -2.47% | -2.44 | 1.71M | 164.67M | 2.76% | 41.94B | -9.95% | +3.47% | -6.88% | +5.28% |
LIONSGATE STUDIOS CORPUS LION | 11.05 | -2.47% | -0.28 | 1.32M | 14.66M | 4.41% | 3.29B | -6.20% | -15.13% | -17.54% | +21.03% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.77 | -2.47% | -1.49 | 39.39K | 2.33M | 1.58% | 769.89M | -0.41% | +0.62% | +5.78% | +13.31% |
Baron SMID Cap ETFUS BCSM | 24.64 | -2.47% | -0.62 | 4K | 95.19K | 1.13% | 35.73M | -3.83% | -2.42% | +3.75% | +1.90% |
nVent Electric plcUS NVT | 147.02 | -2.47% | -3.73 | 1.38M | 203.65M | 3.53% | 23.72B | -2.94% | -9.38% | -9.73% | +44.18% |
Swarmer, Inc.US SWMR | 32.32 | -2.47% | -0.82 | 192.72K | 6.38M | 4.86% | 385.34M | -16.77% | -14.29% | -46.80% | +546.40% |
DoverUS DOV | 189.42 | -2.48% | -4.81 | 858.53K | 163.96M | 2.63% | 25.55B | -6.26% | -9.77% | -11.80% | -2.98% |