| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Drawdown Managed Equity ETFUS ADME | 56.11 | +0.36% | +0.20 | 7K | 390.23K | 0.23% | 305.31M | -0.28% | -1.41% | +1.99% | +9.35% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.65 | +0.36% | +0.26 | 9K | 626.82K | 0.55% | 682.94M | -1.35% | -1.88% | +2.95% | +10.01% |
Southern Company (The) SeriesUS SOJC | 19.53 | +0.36% | +0.07 | 38.92K | 759.82K | 0.80% | 19.51B | -2.50% | -3.46% | -6.20% | -9.63% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.13 | +0.36% | +0.48 | 77.39K | 10.38M | 0.50% | 2.87B | -0.56% | +0.54% | +5.86% | +13.52% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.49 | +0.36% | +0.27 | 3K | 262.33K | 0.00% | 32.51M | -0.43% | -0.42% | +4.22% | +13.32% |
iShares MSCI Eurozone ETFUS EZU | 69.88 | +0.36% | +0.25 | 836.97K | 58.42M | 0.73% | 9.83B | -2.13% | -1.61% | +2.64% | +9.02% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 31.09 | +0.36% | +0.11 | 13.98K | 434.38K | 0.61% | 111.15M | -0.61% | -0.03% | +3.43% | +3.97% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.87 | +0.36% | +0.36 | 284.13K | 28.62M | 0.35% | 1.07B | -1.08% | +0.47% | +6.49% | +11.24% |
American Beacon AHL Trend ETFUS AHLT | 29.52 | +0.36% | +0.11 | 4K | 120.83K | 0.61% | 151.29M | +1.73% | +3.93% | +1.53% | +12.06% |
Brookstone Opportunities ETFUS BAMO | 34.89 | +0.36% | +0.12 | 4K | 154.35K | 0.11% | 46.41M | -0.52% | -1.09% | +2.34% | +7.13% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.17 | +0.36% | +0.16 | 6K | 276.72K | 0.28% | 503.30M | -0.73% | -0.28% | +4.83% | +12.52% |
JPMorgan ChaseUS JPM | 356.22 | +0.36% | +1.27 | 5.34M | 1.91B | 2.16% | 946.90B | -0.08% | -0.84% | +14.50% | +10.55% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.67 | +0.36% | +0.12 | 42.97K | 1.45M | 0.89% | 913.80M | -0.47% | +1.94% | +7.61% | +17.69% |
IHS Holding LtdUS IHS | 8.43 | +0.36% | +0.03 | 2.95M | 24.88M | 0.24% | 2.85B | +0.84% | +3.06% | +1.57% | +13.00% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.10 | +0.36% | +0.11 | 975 | 31.31K | 0.05% | 40.93M | -0.34% | -0.91% | +2.37% | +8.94% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.29 | +0.36% | +0.12 | 2K | 77.99K | 0.03% | 30.96M | +0.16% | +0.37% | +3.38% | +9.28% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.43 | +0.36% | +0.10 | 509 | 14.95K | 0.31% | 361.52M | -0.43% | -0.15% | +0.52% | +2.45% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.44 | +0.36% | +0.25 | 25.36K | 1.81M | 0.52% | 90.73M | -1.34% | -0.29% | +6.09% | +14.05% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.31 | +0.36% | +0.36 | 875.97K | 88.48M | 1.09% | 5.53B | -2.35% | -2.90% | -4.03% | +13.58% |
Bimergen Energy CorporationUS BESS | 2.82 | +0.36% | +0.01 | 39.27K | 111.69K | 6.76% | 19.94M | -16.81% | -3.75% | -16.81% | -73.14% |