| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.79 | +0.34% | +0.21 | 4K | 227.13K | 0.25% | 255.31M | +0.40% | +0.77% | +3.71% | +9.32% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.20 | +0.34% | +0.11 | 768 | 24.74K | 0.06% | 41.06M | +0.09% | -0.10% | +2.78% | +6.94% |
Dimensional International High Profitability ETFUS DIHP | 34.95 | +0.34% | +0.12 | 590.90K | 20.63M | 0.43% | 6.51B | -2.00% | -0.50% | +3.65% | +10.37% |
TCW Transform Supply Chain ETFUS SUPP | 77.31 | +0.34% | +0.27 | 3K | 194.32K | 0.00% | 11.60M | -3.00% | -7.60% | -5.52% | +9.87% |
Eventide Large Cap Value ETFUS ESLV | 29.02 | +0.34% | +0.10 | 5K | 130.78K | 0.21% | 14.80M | -1.16% | -0.17% | +4.50% | +14.48% |
Ecopetrol SAUS EC | 17.51 | +0.34% | +0.06 | 1.93M | 33.90M | 2.29% | 36.00B | +5.99% | +6.83% | +14.07% | +74.75% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 48.17 | +0.34% | +0.17 | 53 | 2.58K | 0.00% | 7.47M | +1.01% | +1.28% | +0.40% | +3.31% |
AXS Knowledge Leaders ETFUS KNO | 63.77 | +0.34% | +0.22 | 652 | 41.60K | 0.17% | 43.04M | -1.47% | -1.02% | +3.39% | +23.69% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.33 | +0.34% | +0.11 | 336 | 10.53K | 0.00% | 1.57M | +3.32% | 0.00% | 0.00% | +2.15% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.73 | +0.34% | +0.07 | 55.10K | 1.09M | 1.06% | 248.57M | -1.51% | -1.51% | -0.62% | +16.37% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.75 | +0.34% | +0.19 | 10.19K | 567.74K | 0.32% | 1.31B | +0.24% | +0.32% | +3.29% | +8.91% |
MattelUS MAT | 14.64 | +0.34% | +0.05 | 2.48M | 36.28M | 1.37% | 4.18B | -3.87% | +1.24% | +3.03% | -26.21% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.42 | +0.34% | +0.17 | 3K | 127.19K | 0.27% | 237.26M | +0.09% | -0.03% | +3.16% | +8.04% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.37 | +0.34% | +0.24 | 150.50K | 10.59M | 0.44% | 4.82B | -0.79% | -0.66% | +4.17% | +15.12% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.05 | +0.34% | +0.15 | 649 | 29.21K | 0.19% | 61.94M | +0.14% | +0.26% | +3.34% | +9.24% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.19 | +0.34% | +0.17 | 18.86K | 964.86K | 0.16% | 481.19M | +0.09% | +0.00% | +2.89% | +7.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.61 | +0.34% | +0.14 | 7K | 263.44K | 0.23% | 25.75M | +0.26% | +0.53% | +1.90% | +5.81% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.92 | +0.34% | +0.08 | 7K | 170.24K | 0.48% | 50.33M | -0.68% | -0.18% | 0.00% | -0.38% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.06 | +0.34% | +0.14 | 9K | 378.41K | 0.36% | 161.93M | +0.12% | +0.20% | +3.31% | +10.39% |
Global X NYSE 100 ETFUS NYSX | 124.96 | +0.34% | +0.42 | 2K | 250.91K | 0.53% | 42.49M | +0.06% | -0.83% | +0.05% | +29.02% |