| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AT&T Inc.US TBB | 19.38 | +0.36% | +0.07 | 110.48K | 2.14M | 0.78% | 387.60M | -1.17% | -2.22% | -6.01% | -12.98% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 133.07 | +0.36% | +0.48 | 460 | 61.29K | 0.00% | 425.83M | -1.58% | -1.40% | +6.49% | +15.73% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.00 | +0.36% | +0.14 | 43.92K | 1.67M | 0.12% | 131.08M | -0.12% | +0.38% | +4.01% | +12.85% |
Roundhill Ball Metaverse ETFUS METV | 20.05 | +0.36% | +0.07 | 21.38K | 427.52K | 1.40% | 221.05M | -0.02% | +6.03% | +10.47% | +6.76% |
VanEck Commodity Strategy ETFUS PIT | 80.32 | +0.36% | +0.29 | 77.37K | 6.19M | 1.11% | 369.47M | +4.60% | +11.73% | +11.46% | +52.10% |
Taiwan Semiconductor ManufacturingUS TSM | 415.50 | +0.36% | +1.50 | 6.30M | 2.61B | 1.26% | 2.16T | -0.52% | +0.36% | -2.65% | +36.73% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.26 | +0.36% | +0.12 | 7K | 216.03K | 0.17% | 93.57M | +0.01% | -0.19% | +2.84% | +5.53% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.22 | +0.36% | +0.10 | 524 | 14.81K | 0.50% | 763.35M | -2.55% | -3.49% | +1.26% | +11.76% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.38 | +0.36% | +0.25 | 1.42M | 98.64M | 0.54% | 41.13B | +0.36% | -0.20% | +4.72% | +14.09% |
Cambria Global Asset Allocation ETFUS GAA | 36.03 | +0.36% | +0.13 | 394 | 14.20K | 0.28% | 76.55M | -0.20% | +2.05% | +3.55% | +10.81% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.32 | +0.36% | +0.12 | 40.14K | 1.34M | 1.08% | 142.61M | +0.82% | -4.39% | -8.13% | -20.40% |
Legacy Housing CorpUS LEGH | 27.77 | +0.36% | +0.10 | 38.52K | 1.07M | 1.82% | 662.83M | -2.73% | +0.91% | +15.80% | +42.26% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.47 | +0.36% | +0.25 | 290.55K | 20.18M | 0.48% | 4.78B | +0.01% | -0.20% | +3.18% | +4.58% |
Breeze Holdings Acquisition CorpUS BREZ | 10.04 | +0.36% | +0.04 | 809 | 8.13K | 0.14% | 198.10M | +0.26% | +0.76% | 0.00% | +1.37% |
PrestigeUS PBH | 52.83 | +0.36% | +0.19 | 440.01K | 23.42M | 2.31% | 2.50B | +1.30% | -0.28% | +10.71% | -14.36% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.82 | +0.36% | +0.11 | 4K | 136.65K | 0.16% | 70.96M | +0.13% | +0.16% | +2.25% | +6.18% |
SLM CorpUS SLMBP | 75.10 | +0.36% | +0.27 | 5K | 374.42K | 0.32% | 188.55M | 0.00% | +0.01% | +0.25% | +3.06% |
Cambria Trinity ETFUS TRTY | 32.02 | +0.36% | +0.12 | 15.28K | 489.23K | 0.08% | 283.33M | +0.77% | +2.88% | +4.27% | +12.38% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.13 | +0.36% | +0.12 | 14.05K | 465.98K | 0.30% | 26.84M | -0.05% | +0.40% | +2.86% | +8.25% |
Pure CycleUS PCYO | 11.15 | +0.36% | +0.04 | 59.37K | 663.28K | 1.58% | 268.61M | -3.21% | +5.49% | +7.21% | +1.46% |