| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Innovation ETFUS ARKK | 83.39 | +0.37% | +0.31 | 3.74M | 311.51M | 1.73% | 6.33B | -2.79% | +9.46% | +9.90% | +8.41% |
Dimensional International Small Cap Value ETFUS DISV | 44.41 | +0.37% | +0.17 | 294.54K | 13.07M | 0.65% | 5.25B | -0.53% | +2.81% | +6.97% | +16.86% |
Praxis Impact International ETFUS PRXI | 25.71 | +0.37% | +0.10 | 16 | 418 | 0.00% | 5.14M | -0.72% | -0.03% | 0.00% | +5.63% |
Strata Critical Medical, Inc.US SRTA | 5.39 | +0.37% | +0.02 | 1.16M | 6.28M | 3.63% | 476.84M | -11.93% | -7.86% | -8.18% | +12.06% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.99 | +0.37% | +0.14 | 22.71K | 838.63K | 0.33% | 113.92M | -0.69% | -0.48% | +2.50% | +8.88% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.96 | +0.37% | +0.10 | 84.53K | 2.28M | 0.63% | 145.58M | -0.20% | -0.69% | +0.24% | +0.47% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.33 | +0.37% | +0.21 | 614 | 34.02K | 0.13% | 45.37M | -0.39% | -0.87% | +3.53% | +10.65% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 159.12 | +0.37% | +0.59 | 204.91K | 32.56M | 0.37% | 11.97B | -0.82% | +1.47% | +3.04% | +11.02% |
Brookstone Active ETFUS BAMA | 36.70 | +0.37% | +0.14 | 3K | 113.32K | 0.08% | 49.54M | -0.63% | -0.98% | +1.76% | +8.22% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.80 | +0.37% | +0.04 | 97.60K | 1.05M | 0.28% | 265.49M | +0.19% | +0.56% | +1.41% | +2.08% |
Western Asset Municipal High Income Fund IncUS MHF | 6.75 | +0.37% | +0.03 | 31.92K | 215.85K | 0.74% | 149.69M | -1.82% | -2.03% | -1.60% | -1.89% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.01 | +0.37% | +0.20 | 1.54M | 83.25M | 0.50% | 14.03B | -0.94% | -0.37% | +6.87% | +18.52% |
T. Rowe PriceUS TROW | 109.38 | +0.37% | +0.41 | 1.09M | 119.12M | 1.61% | 23.41B | -2.82% | -4.87% | +3.73% | +6.84% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.64 | +0.37% | +0.25 | 867 | 57.83K | 0.00% | 996.15M | -0.57% | -0.68% | +3.65% | +13.46% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.67 | +0.37% | +0.20 | 18.77K | 1.02M | 0.54% | 21.87M | -0.84% | -2.10% | -2.29% | +10.83% |
Comfort Systems USAUS FIX | 1,560.13 | +0.37% | +5.76 | 328.71K | 509.59M | 2.61% | 55.03B | -3.44% | -10.18% | -15.76% | +67.16% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 100.22 | +0.37% | +0.37 | 42.00K | 4.21M | 0.68% | 1.65B | -2.05% | -3.76% | -0.02% | -1.90% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.94 | +0.37% | +0.26 | 2K | 169.42K | 0.07% | 95.77M | -0.14% | +1.56% | +1.68% | +7.32% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.58 | +0.37% | +0.19 | 5K | 244.90K | 2.45% | 842.38M | -0.48% | -1.33% | 0.00% | +2.21% |
Dakota Active Equity ETFUS DAK | 29.82 | +0.37% | +0.11 | 15.49K | 461.89K | 0.10% | 43.72M | -0.47% | -0.38% | +1.86% | +11.13% |