| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axs Green Alpha ETFUS NXTE | 47.33 | +0.37% | +0.17 | 974 | 45.93K | 0.51% | 52.06M | -3.25% | +1.09% | -4.27% | +22.67% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.85 | +0.37% | +0.12 | 7K | 240.74K | 0.72% | 1.64M | +0.33% | +0.77% | 0.00% | +2.41% |
Schwab US Large-Cap ETFUS SCHX | 30.14 | +0.37% | +0.11 | 5.64M | 170.06M | 0.60% | 73.67B | -0.23% | -0.72% | +3.47% | +12.00% |
PodcastOneUS PODC | 2.74 | +0.37% | +0.01 | 33.37K | 91.07K | 3.66% | 82.89M | +5.38% | -20.81% | -38.70% | +10.93% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.59 | +0.37% | +0.15 | 19.92K | 808.23K | 0.59% | 94.98M | -0.65% | -0.45% | +3.44% | +12.11% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.65 | +0.37% | +0.21 | 69.35K | 4.00M | 0.37% | 1.29B | +0.03% | +0.51% | +3.15% | +8.88% |
Horizon Managed Risk ETFUS SFTY | 31.60 | +0.37% | +0.12 | 42.98K | 1.36M | 0.35% | 788.42M | +0.03% | -0.50% | +4.24% | +12.30% |
United States Lime & MineralsUS USLM | 115.47 | +0.37% | +0.42 | 130.92K | 15.17M | 1.82% | 3.31B | -2.22% | -1.99% | +9.27% | -3.57% |
Sunstone Hotel InvestorsUS SHO | 11.00 | +0.37% | +0.04 | 3.19M | 35.40M | 1.96% | 2.05B | -2.05% | -5.82% | -4.51% | +23.04% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.28 | +0.36% | +0.12 | 2K | 51.04K | 0.00% | 36.28M | +0.03% | -0.06% | +2.68% | +8.00% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.52 | +0.36% | +0.30 | 306.17K | 25.22M | 0.64% | 3.00B | -0.86% | -0.57% | +3.63% | +21.17% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.14 | +0.36% | +0.20 | 4K | 233.51K | 0.35% | 19.65M | -0.15% | -1.11% | +0.75% | +2.13% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.84 | +0.36% | +0.09 | 2K | 51.90K | 0.27% | 3.88M | -1.92% | -2.73% | +0.63% | +3.53% |
Capital Group Dividend Growers ETFUS CGDG | 38.59 | +0.36% | +0.14 | 598.61K | 23.09M | 0.46% | 5.68B | -0.77% | -0.36% | +4.47% | +8.28% |
MicroSectors FANG+ ETNUS FNGS | 80.02 | +0.36% | +0.29 | 12.98K | 1.04M | 0.97% | 600.15M | +1.21% | +0.65% | +7.55% | +17.59% |
KKR Income Opportunities FundUS KIO | 11.04 | +0.36% | +0.04 | 124.73K | 1.38M | 0.36% | 452.48M | +0.18% | -0.09% | -2.39% | -4.75% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.47 | +0.36% | +0.24 | 10.19K | 687.86K | 0.57% | 744.24M | -1.12% | -1.48% | +5.35% | +8.19% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.93 | +0.36% | +0.13 | 468.29K | 16.84M | 0.95% | 1.57B | -3.21% | -4.97% | +0.53% | +17.07% |
WisdomTree Asia Defense FundUS WDAF | 30.25 | +0.36% | +0.11 | 4K | 131.29K | 0.96% | 19.66M | -2.99% | -2.44% | -1.36% | +6.13% |
Oakmark International Large Cap ETFUS OAKI | 27.02 | +0.36% | +0.10 | 6K | 169.97K | 0.33% | 87.28M | -1.55% | -1.78% | +7.06% | +5.07% |