US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Brinsmere Fund Conservative ETF

29.33

-0.1255-0.43%

Volume:447

Turnover:13.13K

Market Cap:360.23M

PE:- -

High:29.42

Open:29.42

Low:29.33

Close:29.45

52wk High:29.79

52wk Low:27.56

Shares:12.28M

Float Shares:12.28M

Volume Ratio:0.28

T/O Rate:0.00%

Dividend:0.88

Dividend Rate:3.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ThinkMarkets Expands Weekend Trading Offering, Launches Weekend League Competition

Comvita swings back to profit as recapitalisation and global diversification pay off

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

PrimeXBT Expands Swap-Free Trading to PXTrader 2.0

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TBFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFC\",,,,,undefined,":{"symbol":"TBFC","market":"US","secType":"STK","nameCN":"The Brinsmere Fund Conservative ETF","latestPrice":29.3254,"timestamp":1788292800000,"preClose":29.4509,"halted":0,"volume":447,"delay":0,"changeRate":-0.004261329874469112,"floatShares":12283988,"shares":12283988,"eps":0,"marketStatus":"Closed","change":-0.1255,"latestTime":"09-01 16:00:00 EDT","open":29.4199,"high":29.4199,"low":29.3254,"amount":13132,"amplitude":0.003209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":29.4509,"sharesOutstanding":12134000,"nav":29.45,"aum":361469300,"dividendRate":0.030052,"bidAskSpread":0,"volumeRatio":0.275586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFC\",,,,,undefined,":{"symbol":"TBFC","floatShares":12283988,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.275586,"shares":12283988,"dividePrice":0.8813,"high":29.4199,"amplitude":0.003209,"preClose":29.4509,"low":29.3254,"week52Low":27.5639,"pbRate":"--","week52High":29.79,"institutionHeld":0,"latestPrice":29.3254,"eps":0,"divideRate":0.030052,"volume":447,"delay":0,"ttmEps":0,"open":29.4199,"prevYearClose":28.7249,"prevWeekClose":29.4787,"prevMonthClose":29.4509,"prevQuarterClose":29.39,"fiveDayClose":29.5746,"twentyDayClose":29.4926,"sixtyDayClose":29.1857},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBFC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TBFC","amount":0.17581596,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TBFC","amount":0.08258093,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TBFC","amount":0.44100691,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-23","symbol":"TBFC","amount":0.18279554,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"},{"date":"2025-06-24","symbol":"TBFC","amount":0.16331147,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.077823,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.17236,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.193553,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.335394,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.137148,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664383479","title":"ThinkMarkets Expands Weekend Trading Offering, Launches Weekend League Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383479?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:30","pubTimestamp":1788251406,"startTime":"0","endTime":"0","summary":"London, United Kingdom, September 1st, 2026, FinanceWire ThinkMarkets, a global multi-asset CFD broker, today confirmed the launch of Weekend Leagu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/thinkmarkets-expands-weekend-trading-offering-launches-weekend-league-competition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/thinkmarkets-expands-weekend-trading-offering-launches-weekend-league-competition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDAA","GDMA","AOR","PLGI","QIS","LEXI","RULE","TCTL","USAF","EUCG","TBFC","ASGM","FLSP","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035880","title":"Comvita swings back to profit as recapitalisation and global diversification pay off","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035880?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:58","pubTimestamp":1787864337,"startTime":"0","endTime":"0","summary":"Comvita ( ($NZ:CVT) ) has shared an update. Comvita has returned to profitability in FY26, reporting net profit after tax of $7.7 million on revenu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comvita-swings-back-to-profit-as-recapitalisation-and-global-diversification-pay-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comvita-swings-back-to-profit-as-recapitalisation-and-global-diversification-pay-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDV","KOOL","ITDE","AOK","RGEF","TBFC","AOA","FITZ","TBFG","AVMA","DDXX","DDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELT","AVLC","IEF","JSCP","PSCD","PLGI","MSSS","VBCJ","BBIB","BAMB","TLH","FTBI","GSLC","SHAG","SQS","SGOV","BKMC","VAW","RBUS","TLTI","JFLX","SECT","IEI","IGIB","IBCA","STXT","FXR","TAOZ","SJCP","NUMV","BK4588","PEZ","PJFM","JHAC","DFUV","BFIX","HTAB","VFMF","ISHG","BWX","NVBT","SFTY","DWUS","LKOR","LCTO","BWZ","EAOK","APUE","TBJL","VPX","ELM","BVAL","FCBD","LQDW","DYNB","TABD","DRKY","VCLT","DYFI","TVAL","BLUX","BAMA","TACK","FISR","DSCF","TBFC","TMFM","FSIG","WINC","FLXR","SAMM","DWAT","SBND","PIFI","HSMV","LCO","TILT","BCUS","SHY","BK4581","DFTT","TLTW","ASLV","LSLT","ZTRE","FTCE","NBTR","TOAK","DIVG","BK4585","TSYW","GRNI","IVOG","SHV","ITDG","USAF","DFGP","IYJ","SNUG","ICPI","BBLB","GARP","BBSB","IMCG","SPTS","GCIG","SPIB","QTAC","IGOV","TLTX","BAMO","MANI","TLT","DVAL","BTOT","BAFE","DFCF","DYLD","ENAV","DFSD","PSCJ","AUSF","KEAT","OALC","GDMA","DSMC","GXIG","NUSA","BRES","DFAC","PBL","KORP","RSPM","TOAO","MENV","BKIV","LDUR","TFJL","QQH","FDGR","EPMB","CPLS","ISTB","FDV","CLSM","EDOW","DVLU","SPHD","ROMO","DFUS","KNGZ","IVE","PRTO","AOR","REGL","ARCM","AFIX","BSCY","GIGB","GRNY","SDFI","HNDL","MYCI","EPS","DDX","ACSG","FLGV","YLDW","SCEC","SPTM","FDAT","SCSB","APCB","ERNZ","KOOL","WBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660407904","title":"PrimeXBT Expands Swap-Free Trading to PXTrader 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2660407904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660407904?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:00","pubTimestamp":1787216407,"startTime":"0","endTime":"0","summary":"Castries, Saint Lucia, August 20th, 2026, FinanceWire PrimeXBT, a global multi-asset broker, has expanded its Swap-Free offering to PXTrader 2.0, g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/primexbt-expands-swap-free-trading-to-pxtrader-2-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/primexbt-expands-swap-free-trading-to-pxtrader-2-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASGM","TCTL","PLGI","FLSP","LEXI","MDAA","QIS","TBFC","BAMO","USAF","RULE","EUCG","AOR","GDMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBFC\",params:#limit:6,delay:false,,,undefined,":[]}}