| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barrow Hanley Global Share FundAU GLOB.AU | 4.610 | -0.22% | -0.010 | 97.54K | 450.02K | 0.43% | 535.33M | 0.00% | +0.44% | +2.76% | +8.93% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.860 | -0.30% | -0.060 | 22.33K | 445.30K | 0.60% | 68.11M | -0.25% | +3.76% | +9.84% | -12.43% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 121.860 | +0.63% | +0.760 | 4K | 444.60K | 0.38% | 915.73M | +0.13% | +3.86% | +10.16% | +2.52% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.170 | -4.62% | -0.590 | 35.96K | 442.47K | 2.04% | 3.27B | +0.25% | +30.86% | +16.79% | +5.19% |
Dateline Resources LtdAU DTR.AU | 0.093 | -7.00% | -0.007 | 4.54M | 442.10K | 7.00% | 373.33M | -11.43% | -25.60% | -40.00% | -58.67% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.145 | +0.12% | +0.005 | 106.23K | 439.40K | 0.97% | 2.19B | -3.43% | -1.40% | -3.43% | +7.47% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.612 | +1.38% | +0.022 | 258.46K | 438.96K | 12.89% | 218.28M | -15.16% | -19.80% | -29.91% | -26.39% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.040 | +0.01% | +0.010 | 4K | 438.53K | 0.13% | 3.74B | -0.47% | -0.09% | +0.47% | +1.66% |
AUB GROUP LTDAU AUB.AU | 29.300 | -0.20% | -0.060 | 14.95K | 437.38K | 1.62% | 3.81B | +0.76% | +3.64% | +15.13% | -3.78% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.830 | +0.42% | +0.050 | 36.98K | 435.57K | 0.59% | 464.33M | -1.25% | -6.41% | -2.21% | -11.49% |
BETASHARES STRONG USD FUNDAU YANK.AU | 9.940 | +1.33% | +0.130 | 43.72K | 433.91K | 0.00% | 5.53M | +0.51% | -3.78% | -0.70% | -14.38% |
CARNABY RESOURCES LTDAU CNB.AU | 0.965 | -4.46% | -0.045 | 445.93K | 432.07K | 2.48% | 266.46M | -4.46% | +27.81% | +44.03% | +114.44% |
TUAS LTDAU TUA.AU | 2.040 | -0.97% | -0.020 | 208.57K | 427.90K | 2.18% | 1.12B | -2.39% | -4.67% | -18.07% | -71.15% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 30.210 | -0.43% | -0.130 | 13.99K | 422.86K | 0.49% | 1.77B | -0.30% | -1.44% | +0.58% | +10.30% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.680 | +0.07% | +0.040 | 8K | 422.48K | 0.24% | 46.94M | +0.11% | -0.28% | +2.51% | +6.18% |
Guzman y Gomez LtdAU GYG.AU | 28.330 | +0.50% | +0.140 | 14.88K | 422.44K | 2.73% | 2.82B | -2.65% | +11.84% | +51.34% | +31.39% |
HOT CHILI LTDAU HCH.AU | 1.645 | -3.80% | -0.065 | 256.16K | 422.02K | 5.85% | 333.71M | -2.95% | +16.67% | -17.75% | +18.35% |
ARB CORP LTDAU ARB.AU | 19.610 | -0.61% | -0.120 | 21.41K | 419.81K | 1.52% | 1.64B | +3.81% | -1.75% | +6.58% | -36.62% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 23.250 | -0.94% | -0.220 | 17.96K | 417.08K | 1.53% | 629.88M | -1.94% | +4.07% | +2.06% | -8.74% |
DigiCo Infrastructure REITAU DGT.AU | 2.650 | +0.76% | +0.020 | 157.67K | 417.03K | 1.14% | 1.48B | +6.85% | +3.11% | +10.28% | -1.71% |