| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL RETAIL REITAU CQR.AU | 3.925 | +0.38% | +0.015 | 129.81K | 509.04K | 1.28% | 2.28B | -1.13% | -2.12% | +8.07% | -0.36% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 1.110 | -1.33% | -0.015 | 457.81K | 505.85K | 5.33% | 299.89M | +3.26% | +54.17% | +32.93% | -15.91% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 17.010 | -0.93% | -0.160 | 29.76K | 505.40K | 2.68% | 2.88B | +7.73% | +14.08% | +23.98% | +115.59% |
LENDLEASE GROUPAU LLC.AU | 2.870 | -1.71% | -0.050 | 173.65K | 504.41K | 2.05% | 1.98B | +0.70% | -0.28% | +20.79% | -41.97% |
NUIX LTDAU NXL.AU | 2.030 | -2.87% | -0.060 | 243.72K | 503.96K | 5.26% | 697.39M | +6.01% | +56.15% | +37.16% | +13.09% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.240 | -0.23% | -0.090 | 12.48K | 489.86K | 0.15% | 4.60B | -0.03% | -0.03% | -0.19% | +0.01% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 8.190 | -3.87% | -0.330 | 59.09K | 489.74K | 3.76% | 944.48M | +0.37% | +2.50% | -4.77% | +105.01% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 75.130 | -0.50% | -0.380 | 6K | 488.12K | 0.74% | 1.21B | -1.03% | +4.94% | +4.95% | +0.67% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 6.440 | -5.29% | -0.360 | 74.73K | 488.07K | 3.97% | 616.66M | -14.48% | -6.94% | -43.11% | -60.59% |
SRG GLOBAL LTDAU SRG.AU | 3.760 | +0.27% | +0.010 | 128.71K | 484.64K | 1.87% | 2.38B | -1.83% | +12.41% | -0.53% | +28.07% |
AUSGOLD LTDAU AUC.AU | 1.397 | -4.97% | -0.073 | 337.62K | 471.01K | 1.70% | 767.92M | -3.66% | +66.31% | +66.31% | +27.00% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.750 | 0.00% | 0.000 | 170.25K | 469.74K | 0.73% | 1.39B | 0.00% | +0.73% | +0.37% | -5.73% |
REGION RE LTDAU RGN.AU | 2.250 | +1.35% | +0.030 | 209.08K | 468.59K | 2.03% | 2.58B | +0.45% | -6.25% | +3.45% | -1.36% |
BWP TRUSTAU BWP.AU | 3.655 | +0.41% | +0.015 | 128.02K | 467.71K | 1.37% | 2.87B | -2.01% | -6.04% | +0.22% | -4.87% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.240 | -1.22% | -0.040 | 145.13K | 467.60K | 2.59% | 1.02B | -8.22% | -2.11% | -11.23% | -21.93% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 93.350 | -0.62% | -0.580 | 5K | 465.37K | 0.71% | 2.03B | +1.14% | +0.53% | +1.43% | +5.17% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.550 | +0.98% | +0.015 | 297.93K | 460.05K | 0.85% | 978.09M | +1.31% | +0.71% | +3.13% | +2.24% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 527.690 | -0.17% | -0.920 | 870 | 459.38K | 0.25% | 7.04B | +0.17% | +0.25% | +1.41% | +4.91% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.750 | +0.03% | +0.010 | 12.77K | 456.49K | 0.14% | 882.93M | +0.17% | +0.03% | -0.30% | -0.39% |
MA Financial Group LtdAU MAF.AU | 6.110 | -0.97% | -0.060 | 74.59K | 453.34K | 1.78% | 1.21B | -7.42% | +10.43% | +3.07% | -42.38% |