| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 86.780 | -1.11% | -0.970 | 39.78K | 3.46M | 2.71% | 2.82B | -1.61% | -6.93% | -2.09% | -11.40% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.640 | 0.00% | 0.000 | 150.42K | 3.41M | 0.27% | 1.86B | -0.40% | -0.38% | +0.75% | +1.37% |
Centuria Industrial REITAU CIP.AU | 2.860 | -1.38% | -0.040 | 1.19M | 3.40M | 1.38% | 1.79B | -3.70% | -4.98% | +1.02% | -11.15% |
NICK SCALI LTDAU NCK.AU | 14.850 | -0.20% | -0.030 | 226.91K | 3.35M | 3.02% | 1.27B | -3.57% | -6.49% | +7.45% | -35.65% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 37.950 | +1.39% | +0.520 | 88.67K | 3.35M | 0.96% | 584.32M | +1.09% | +3.07% | +9.81% | +9.13% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.400 | +0.20% | +0.070 | 94.40K | 3.34M | 0.96% | 796.52M | -0.03% | +2.79% | -1.88% | +29.27% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 20.090 | -1.62% | -0.330 | 164.53K | 3.33M | 1.13% | 174.44M | -0.99% | -2.81% | -9.22% | -10.31% |
STANMORE RESOURCES LTDAU SMR.AU | 2.660 | +0.38% | +0.010 | 1.23M | 3.27M | 3.77% | 2.40B | -0.75% | +15.15% | -9.83% | +20.14% |
ARTRYA LTDAU AYA.AU | 4.750 | -4.81% | -0.240 | 644.54K | 3.15M | 9.02% | 773.81M | -2.06% | +17.87% | -0.42% | +0.85% |
Vaneck Bitcoin EtfAU VBTC.AU | 22.360 | +0.40% | +0.090 | 138.45K | 3.12M | 2.20% | 288.49M | +4.88% | +21.06% | +23.54% | -16.63% |
Cuscal LtdAU CCL.AU | 5.490 | -2.83% | -0.160 | 568.40K | 3.11M | 4.60% | 1.05B | -6.12% | +10.49% | +14.11% | +27.11% |
CHORUS LTDAU CNU.AU | 7.410 | +0.27% | +0.020 | 418.12K | 3.09M | 1.96% | 3.22B | -7.03% | -6.08% | -5.12% | -6.40% |
ASPEN GROUPAU APZ.AU | 5.130 | -0.77% | -0.040 | 607.93K | 3.08M | 3.29% | 1.17B | -0.77% | +1.18% | +12.45% | -10.47% |
EQT Holdings LtdAU EQT.AU | 19.470 | -7.20% | -1.510 | 158.98K | 3.08M | 10.30% | 521.62M | -11.90% | +15.55% | +26.68% | -16.10% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.535 | -0.32% | -0.005 | 2.00M | 3.07M | 1.30% | 968.63M | -0.65% | -0.58% | +0.79% | +1.25% |
REGIS HEALTHCARE LTDAU REG.AU | 6.100 | -0.81% | -0.050 | 489.68K | 2.99M | 2.11% | 1.84B | -4.54% | -2.09% | -1.61% | -11.05% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.150 | +0.31% | +0.007 | 1.38M | 2.98M | 0.93% | 693.45M | +0.33% | +2.67% | +5.86% | -0.74% |
RIDLEY CORP LTDAU RIC.AU | 2.590 | +0.39% | +0.010 | 1.15M | 2.97M | 2.52% | 970.87M | -4.78% | -9.44% | -8.48% | -0.38% |
SELECT HARVESTS LTDAU SHV.AU | 4.600 | +0.88% | +0.040 | 646.83K | 2.97M | 2.19% | 650.32M | +2.68% | +9.79% | +21.50% | -7.00% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.200 | -0.20% | -0.040 | 146.02K | 2.95M | 0.05% | 61.37M | -0.35% | -0.44% | +0.42% | +0.93% |