| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.220 | -0.09% | -0.040 | 107.92K | 4.88M | 0.18% | 3.77B | -0.31% | -0.44% | +0.48% | +1.31% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.130 | +0.44% | +0.005 | 4.31M | 4.84M | 3.29% | 821.53M | -3.00% | +26.26% | -3.00% | -8.87% |
SILEX SYSTEMS LTDAU SLX.AU | 5.960 | +1.71% | +0.100 | 811.88K | 4.83M | 5.29% | 1.66B | +16.63% | +29.28% | +0.17% | -30.94% |
GQG Partners IncAU GQG.AU | 1.320 | -1.12% | -0.015 | 3.63M | 4.83M | 2.25% | 3.90B | -4.14% | +0.46% | -2.80% | -16.77% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.880 | +2.11% | +0.080 | 1.21M | 4.78M | 7.89% | 1.25B | +5.15% | +15.13% | +29.33% | +29.33% |
LENDLEASE GROUPAU LLC.AU | 2.920 | +2.10% | +0.060 | 1.64M | 4.77M | 3.85% | 2.02B | +5.42% | -0.21% | +21.92% | -40.96% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.340 | +0.04% | +0.010 | 180.03K | 4.74M | 0.04% | 2.20B | +0.11% | +0.34% | +1.24% | +3.52% |
Judo Capital Holdings LtdAU JDO.AU | 1.015 | 0.00% | 0.000 | 4.59M | 4.63M | 2.96% | 1.14B | +3.57% | +4.64% | -30.24% | -41.16% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.910 | +0.58% | +0.040 | 658.87K | 4.54M | 1.02% | 8.53B | +0.58% | +3.61% | +9.02% | +0.61% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.800 | +3.90% | +0.180 | 946.36K | 4.49M | 3.25% | 559.42M | +11.63% | -13.51% | +1.05% | -64.91% |
CHAMPION IRON LTDAU CIA.AU | 3.580 | +1.42% | +0.050 | 1.25M | 4.46M | 2.41% | 2.00B | +1.70% | +4.99% | -17.09% | -40.72% |
DATA#3 LIMITEDAU DTL.AU | 11.160 | +1.64% | +0.180 | 395.98K | 4.43M | 2.64% | 1.73B | +18.60% | +14.34% | +19.74% | +26.27% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 17.170 | -0.52% | -0.090 | 253.69K | 4.42M | 4.06% | 2.91B | +7.99% | +20.24% | +22.64% | +117.62% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.030 | +0.06% | +0.060 | 43.44K | 4.39M | 0.13% | 3.74B | -0.25% | -0.25% | +0.47% | +1.65% |
PERENTI LTDAU PRN.AU | 2.290 | -0.43% | -0.010 | 1.90M | 4.35M | 2.17% | 2.14B | -6.15% | +8.02% | +8.02% | -16.45% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.920 | +0.07% | +0.010 | 291.04K | 4.34M | 0.34% | 1.67B | +0.47% | +0.67% | +3.32% | +7.49% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.740 | 0.00% | 0.000 | 167.65K | 4.31M | 0.12% | 811.47M | +0.19% | +0.37% | +1.35% | +3.51% |
ARENA REITAU ARF.AU | 2.310 | -1.28% | -0.030 | 1.86M | 4.28M | 2.56% | 939.33M | -7.23% | -27.59% | -24.11% | -33.16% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.120 | +3.31% | +0.100 | 1.37M | 4.26M | 4.30% | 1.40B | -0.95% | +28.66% | +42.14% | +33.62% |
SRG GLOBAL LTDAU SRG.AU | 3.750 | -1.57% | -0.060 | 1.11M | 4.19M | 2.36% | 2.38B | -2.85% | +12.78% | -0.56% | +27.72% |