| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL RETAIL REITAU CQR.AU | 3.910 | -1.01% | -0.040 | 1.07M | 4.17M | 3.29% | 2.27B | -2.00% | -2.98% | +8.55% | -0.74% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 57.040 | +0.21% | +0.120 | 72.81K | 4.16M | 1.92% | 2.59B | +1.12% | +2.72% | +3.95% | +10.84% |
IMDEX LTDAU IMD.AU | 3.510 | 0.00% | 0.000 | 1.17M | 4.13M | 4.56% | 1.83B | -2.23% | -4.88% | -13.33% | +2.45% |
SOLSTICE MINERALS LTDAU SLS.AU | 2.050 | +4.06% | +0.080 | 1.94M | 4.09M | 16.75% | 352.77M | +5.40% | -5.09% | +28.13% | +400.00% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.330 | +0.08% | +0.030 | 103.46K | 4.07M | 0.20% | 4.61B | +0.15% | +0.23% | +0.09% | +0.23% |
ETFS Semiconductor ETFAU SEMI.AU | 35.100 | -0.40% | -0.140 | 114.87K | 4.05M | 1.62% | 944.90M | -1.10% | -1.60% | -12.39% | +60.40% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.100 | -0.90% | -0.010 | 3.63M | 4.00M | 2.07% | 2.30B | -4.76% | -13.04% | -7.56% | -16.60% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 6.800 | +6.92% | +0.440 | 609.72K | 3.98M | 12.11% | 651.13M | -4.36% | -2.86% | -38.63% | -58.39% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.750 | +0.37% | +0.010 | 1.43M | 3.95M | 0.37% | 1.39B | 0.00% | +1.10% | +1.10% | -5.73% |
Articore Group LtdAU ATG.AU | 0.425 | +28.79% | +0.095 | 10.00M | 3.94M | 15.15% | 124.76M | +51.79% | +49.12% | +54.55% | +63.46% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 68.600 | +0.15% | +0.100 | 57.41K | 3.94M | 0.25% | 1.56B | +0.29% | +1.06% | +2.39% | +5.25% |
NUIX LTDAU NXL.AU | 2.090 | +2.45% | +0.050 | 1.86M | 3.89M | 5.39% | 718.00M | +46.67% | +63.28% | +41.22% | +16.43% |
Aussie BroadbandAU ABB.AU | 4.360 | -1.58% | -0.070 | 872.66K | 3.82M | 2.71% | 1.38B | -13.66% | -8.60% | -22.97% | -13.08% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.660 | -0.30% | -0.060 | 194.06K | 3.80M | 0.81% | 1.36B | +0.51% | +1.24% | +5.56% | +11.23% |
PREDICTIVE DISCOVERY LTDAU PDIDB.AU | 4.470 | +1.59% | +0.070 | 839.08K | 3.78M | 5.91% | 4.41B | 0.00% | 0.00% | 0.00% | +4.93% |
NIB HOLDINGS LTDAU NHF.AU | 6.740 | +0.30% | +0.020 | 556.63K | 3.75M | 1.49% | 3.29B | -8.92% | -10.13% | +4.82% | +0.36% |
SUPERLOOP LTDAU SLC.AU | 2.850 | -2.73% | -0.080 | 1.30M | 3.71M | 5.29% | 1.47B | -6.86% | -10.94% | -18.10% | +10.04% |
IDP EDUCATION LTDAU IEL.AU | 1.820 | +1.39% | +0.025 | 1.95M | 3.56M | 3.23% | 506.57M | +3.41% | -21.21% | -11.65% | -68.29% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.310 | +0.87% | +0.080 | 379.83K | 3.52M | 0.92% | 7.02B | +0.98% | +5.10% | +7.72% | +6.44% |
PYC THERAPEUTICS LTDAU PYC.AU | 2.250 | -0.44% | -0.010 | 1.55M | 3.49M | 4.87% | 2.21B | +8.70% | +32.35% | +77.17% | +35.95% |