AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNABY RESOURCES LTD

0.945

-0.065-6.44%

Volume:1.02M

Turnover:986.09K

Market Cap:260.93M

PE:-25.54

High:0.980

Open:0.980

Low:0.945

Close:1.010

52wk High:1.060

52wk Low:0.285

Shares:276.12M

Float Shares:180.12M

Volume Ratio:0.83

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.037

EPS(LYR):-0.037

ROE:-17.94%

ROA:-11.39%

PB:5.31

PE(LYR):-25.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carnaby Resources Ltd-ASX Grants Waiver of ASX Listing Rule 6.23.2

THOMSON REUTERS

Evolution Mining Acquires QIC Queensland Critical Minerals Fund's Nearly 14% Stake in Carnaby Resources

MT Newswires Live

Evolution Mining - Carnaby Board Unanimously Recommends Scheme; Directors Representing 7.3% to Vote in Favour

THOMSON REUTERS

Carnaby Resources Reports 47% Rise in Trekelano Mineral Resource, Shares at 3-Year High

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CNB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","market":"AU","secType":"STK","nameCN":"CARNABY RESOURCES LTD","latestPrice":0.945,"timestamp":1788143661107,"preClose":1.01,"halted":0,"volume":1023717,"delay":0,"changeRate":-0.06435643564356441,"nameEN":"CARNABY RESOURCES LTD","floatShares":180117457,"shares":276119864,"eps":-0.036999,"marketStatus":"Trading","change":-0.065,"latestTime":"08-31 12:35:25 AEST","open":0.98,"high":0.98,"low":0.945,"amount":986094,"amplitude":0.034653,"askPrice":0.95,"askSize":56603,"bidPrice":0.94,"bidSize":21557,"shortable":3,"etf":0,"ttmEps":-0.036999,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.01,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.830612,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CNB.AU","preClose":1.01,"auctionPrice":0.98,"auctionVolume":39663,"auctionTime":1788134348389,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788134348389}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","floatShares":180117457,"roa":"-11.39%","roe":"-17.94%","lyrEps":-0.036999,"volumeRatio":0.830612,"shares":276119864,"dividePrice":0,"high":0.98,"amplitude":0.034653,"preClose":1.01,"low":0.945,"week52Low":0.285,"pbRate":"5.31","psRate":"17947.13","week52High":1.06,"institutionHeld":0,"latestPrice":0.945,"committee":-0.448388,"eps":-0.036999,"divideRate":0,"volume":1023717,"delay":0,"ttmEps":-0.036999,"open":0.98,"prevYearClose":0.45,"prevWeekClose":1.01,"prevMonthClose":0.74,"prevQuarterClose":0.585,"fiveDayClose":1.01,"twentyDayClose":0.755,"sixtyDayClose":0.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663702342","title":"Carnaby Resources Ltd-ASX Grants Waiver of ASX Listing Rule 6.23.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2663702342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663702342?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:09","pubTimestamp":1788138591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUE33G5DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CNB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662346260","title":"Evolution Mining Acquires QIC Queensland Critical Minerals Fund's Nearly 14% Stake in Carnaby Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2662346260","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662346260?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:13","pubTimestamp":1787875985,"startTime":"0","endTime":"0","summary":"Evolution Mining (ASX:EVN) acquired QIC Queensland Critical Minerals Fund's 13.7% stake in Carnaby Resources (ASX:CNB), or about 37.9 million shares, through the issue of roughly 2.6 million new share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BK4109","BK7506","MTX","BK4213","BK7095","EPM","EVN.AU","CNB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662552039","title":"Evolution Mining - Carnaby Board Unanimously Recommends Scheme; Directors Representing 7.3% to Vote in Favour","url":"https://stock-news.laohu8.com/highlight/detail?id=2662552039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662552039?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:29","pubTimestamp":1787869750,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nTUE7LRDPX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNB.AU","EVN.AU","BK7095","BK7104","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661022891","title":"Carnaby Resources Reports 47% Rise in Trekelano Mineral Resource, Shares at 3-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2661022891","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661022891?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:01","pubTimestamp":1787547710,"startTime":"0","endTime":"0","summary":"Carnaby Resources  reported an updated mineral resource estimate for Trekelano, part of the Greater Duchess copper-gold project in Queensland, with a 47% increase to 7.1 million tonnes at 1.8% copper equivalent for 132,000 copper-equivalent tonnes, according to a Monday Australian bourse filing.The company said the Trek 1 underground mineral resource estimate stands at 1 million tonnes at 3.5% copper equivalent for 35,100 tonnes of copper equivalent, of which 86% is in the inferred category, while the Trek 2 mineral resource estimate increased 18% to 1.2 million tonnes at 1.2% copper equivalent for 15,400 tonnes of copper equivalent.The company's shares rose 3% to their highest price since September 2023 in recent trade on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XME","SGDJ","CNB.AU","BK4535","UYM","COPJ","MHGmain","CPXR","CPER","QCmain","BK7095","ICOP","COPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}