AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

9,076.000

-16.300-0.18%

High:9,122.700

Open:9,092.300

Low:9,055.800

Close:9,092.300

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

EML PAYMENTS LTD AU EML.AU	+0.245	+8.89%
Domino's Pizza Enterprises Ltd AU DMP.AU	+20.860	+3.83%
VIVA ENERGY GROUP LTD AU VEA.AU	+2.960	+3.50%
REECE LTD AU REH.AU	+16.830	+2.87%
WHITEHAVEN COAL LTD AU WHC.AU	+8.550	+2.52%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.225	+2.51%
AMPOL LTD AU ALD.AU	+43.060	+2.33%
SUNCORP GROUP LTD AU SUN.AU	+18.860	+2.28%
TRANSURBAN GROUP AU TCL.AU	+14.300	+2.22%
FLETCHER BUILDING LTD AU FBU.AU	+3.300	+2.17%
Centuria Industrial REIT AU CIP.AU	+2.920	+2.10%
SCENTRE GROUP AU SCG.AU	+3.590	+1.99%
AUCKLAND INTL AIRPORT LTD AU AIA.AU	+7.230	+1.97%
WESTPAC BANKING CORPORATION AU WBC.AU	+34.550	+1.92%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+159.900	+1.69%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.215	+1.67%
WOOLWORTHS GROUP LTD AU WOW.AU	+40.310	+1.66%
TPG TELECOM LTD AU TPG.AU	+3.770	+1.62%
BANK OF QUEENSLAND LTD AU BOQ.AU	+6.530	+1.56%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.260	+1.50%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":9076,"timestamp":1788156720000,"preClose":9092.3,"halted":0,"volume":0,"delay":0,"changeRate":-0.0017927257129658363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.3,"latestTime":"08-31 16:12:00 AEST","open":9092.3,"high":9122.7,"low":9055.8,"amount":0,"amplitude":0.007358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":9092.3,"symbolType":"index","openAndCloseTimeList":[[1788134400000,1788156000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9122.7,"amplitude":0.007358,"preClose":9092.3,"low":9055.8,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":9076,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9092.3,"prevYearClose":8714.3,"prevWeekClose":9092.3,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":9102.9,"twentyDayClose":9019.3,"sixtyDayClose":8625.1},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["EML.AU","EML PAYMENTS LTD",0.245,0.088889],["DMP.AU","Domino's Pizza Enterprises Ltd",20.86,0.038328],["VEA.AU","VIVA ENERGY GROUP LTD",2.96,0.034965],["REH.AU","REECE LTD",16.83,0.028729],["WHC.AU","WHITEHAVEN COAL LTD",8.55,0.02518],["LTR.AU","LIONTOWN RESOURCES LTD",1.225,0.025105],["ALD.AU","AMPOL LTD",43.06,0.023289],["SUN.AU","SUNCORP GROUP LTD",18.86,0.022777],["TCL.AU","TRANSURBAN GROUP",14.3,0.022159],["FBU.AU","FLETCHER BUILDING LTD",3.3,0.021672],["CIP.AU","Centuria Industrial REIT",2.92,0.020979],["SCG.AU","SCENTRE GROUP",3.59,0.019886],["AIA.AU","AUCKLAND INTL AIRPORT LTD",7.23,0.019746],["WBC.AU","WESTPAC BANKING CORPORATION",34.55,0.019174],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",159.9,0.016852],["CNI.AU","CENTURIA CAPITAL GROUP",1.215,0.016736],["WOW.AU","WOOLWORTHS GROUP LTD",40.31,0.016646],["TPG.AU","TPG TELECOM LTD",3.77,0.016173],["BOQ.AU","BANK OF QUEENSLAND LTD",6.53,0.015552],["QBE.AU","QBE INSURANCE GROUP LTD",22.26,0.015048]]}}}