AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

39.650

+0.1000.25%

Volume:2.47M

Turnover:97.17M

Market Cap:48.44B

PE:42.86

High:39.800

Open:39.540

Low:38.760

Close:39.550

52wk High:41.190

52wk Low:25.199

Shares:1.22B

Float Shares:1.22B

Volume Ratio:0.85

T/O Rate:0.20%

Dividend:0.90

Dividend Rate:2.27%

EPS(TTM):0.925

EPS(LYR):0.925

ROE:23.34%

ROA:3.97%

PB:10.10

PE(LYR):42.86

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.26%

ESG Concept+0.47%

Capital Flow

Inflow:

Outflow:

News

ASX Midday Sector Update: Information Technology Stocks Advance, Consumer Staples Sector Struggles

MT Newswires Live

Woolworths Group Limited Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

ASX supermarket share outperforms

Morning Star AU

Australian Stocks Slip on Weakness in Miners, Staples; Rate Hike Concerns Weigh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":39.65,"timestamp":1787897520000,"preClose":39.55,"halted":0,"volume":2465942,"delay":0,"changeRate":0.0025284450063211487,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.925,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"08-28 16:12:00 AEST","open":39.54,"high":39.8,"low":38.76,"amount":97167704,"amplitude":0.026296,"askPrice":39.65,"askSize":180,"bidPrice":39.35,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.925,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":39.55,"dividendRate":0.022699,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.846929400019823,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":39.55,"auctionPrice":39.64,"auctionVolume":983129,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408318}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.97%","roe":"23.34%","lyrEps":0.925,"volumeRatio":0.846929400019823,"shares":1221599192,"dividePrice":0.9,"high":39.8,"amplitude":0.026296,"preClose":39.55,"low":38.76,"week52Low":25.199,"pbRate":"10.10","psRate":"0.68","week52High":41.19,"institutionHeld":0,"latestPrice":39.65,"committee":0.470588,"eps":0.925,"divideRate":0.022699,"volume":2465942,"delay":0,"ttmEps":0.925,"open":39.54,"prevYearClose":29.022,"prevWeekClose":38.86,"prevMonthClose":39.77,"prevQuarterClose":40.03,"fiveDayClose":38.86,"twentyDayClose":39.77,"sixtyDayClose":35.26,"dividendPayoutRate":0.9657999506368915,"dividendGrowthYears":0,"dividendGrowthRate":-0.33823529411764697,"fiveYearAvgDividendRate":0.03432519935473624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WOW.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-25"},{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662058122","title":"ASX Midday Sector Update: Information Technology Stocks Advance, Consumer Staples Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058122?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:53","pubTimestamp":1787885632,"startTime":"0","endTime":"0","summary":"Information technology stocks advanced nearly 5% at midday Friday.Xero (ASX:XRO) shares gained 8% in recent trade even after shareholders voted against the adoption of the company's remuneration repor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOW.AU","BK7040","BK7503","BK7016","BK7511","XRO.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662032645","title":"Woolworths Group Limited Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2662032645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662032645?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:51","pubTimestamp":1787867506,"startTime":"0","endTime":"0","summary":"As you might know, Woolworths Group Limited ( ASX:WOW ) recently reported its yearly numbers. The result was positive...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-wow/woolworths-group-shares/news/woolworths-group-limited-just-beat-analyst-forecasts-and-ana","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-wow/woolworths-group-shares/news/woolworths-group-limited-just-beat-analyst-forecasts-and-ana","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7040","GXDW","PMDE","DECU","FEBU","VOTE","BK7511","JOYT","WOW.AU","BK7501","VGFPF","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662105624","title":"ASX supermarket share outperforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2662105624","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662105624?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:00","pubTimestamp":1787846400,"startTime":"0","endTime":"0","summary":"Woolworths’ (ASX.WOW) underlying NPAT increased by 15% to $1.6 billion in fiscal 2026. Its Australian supermarkets performed strongly. Price cuts accelerated food sales momentum over the year, carryin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/asx-supermarket-share-outperforms","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/asx-supermarket-share-outperforms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["ZYAU.AU","IISV.AU","XAO.AU","VAS.AU","EIGA.AU","VAP.AU","WOW.AU","COL.AU","BK7082","XKO.AU","IIGF.AU","BK7511","RKNG","IMLC.AU","QRE.AU","IOZ.AU","E200.AU","BK7040","OZF.AU","QFN.AU","UCC","DACE.AU","BEAR.AU","XJO.AU","GIVE.AU","BBOZ.AU","BK7501","GEAR.AU","OZR.AU","STW.AU","SLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662729917","title":"Australian Stocks Slip on Weakness in Miners, Staples; Rate Hike Concerns Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2662729917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662729917?lang=en_us&edition=fundamental","pubTime":"2026-08-27 09:25","pubTimestamp":1787793941,"startTime":"0","endTime":"0","summary":"Australian stocks slip on weakness in miners, staples; rate hike concerns weighAug 27 (Reuters)-Australian shares slipped on Thursday, dragged down by sharp losses in mining and staple stocks, amid gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL6N44O02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1309081286.SGD","LU2463526074.USD","LU0161305163.EUR","LU0630314457.HKD","BHP.AU","LU0456854461.SGD","IE00BWDBJ516.SGD","LU0654597011.USD","RHC.AU","LU0572940350.SGD","LU0330918003.SGD","BK7095","LU0788109121.HKD","WOW.AU","NAB.AU","BK7501","IE00B3M56506.USD","LU0971552673.USD","LU0345781412.USD","LU1430597077.USD","BK7113","LU1481599808.USD","SG9999001143.SGD","LU0345777147.USD","QAN.AU","RIO.UK","LU0612318971.USD","LU0831103253.SGD","WBC.AU","BK7041","LU0955669360.SGD","LU0266512127.USD","LU0011963245.USD","LU0075056555.USD","BK7135","LU0171293334.USD","IE00BQJZX424.USD","LU1481600234.SGD","BK5111","LU1064927863.SGD","WES.AU","EVN.AU","LU1023059493.AUD","LU0345780950.USD","LU0955648018.USD","BK7511","LU0572939691.SGD","BK7506","BK7030","LU1302929846.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.002571},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.004683}]}}