AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

157.250

+2.2901.48%

Volume:1.69M

Turnover:265.74M

Market Cap:263.15B

PE:24.23

High:157.250

Open:155.000

Low:154.400

Close:154.960

52wk High:182.509

52wk Low:142.632

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.89

T/O Rate:0.10%

Dividend:5.05

Dividend Rate:3.21%

EPS(TTM):6.490

EPS(LYR):6.490

ROE:13.86%

ROA:0.78%

PB:3.34

PE(LYR):24.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CBA’s Subordinated Euro MTN Raise Might Change The Case For Investing In Commonwealth Bank of Australia (ASX:CBA)

Simply Wall St.

Commonwealth Bank Stock And 2 More Dividend Powerhouses For Income Investors

Simply Wall St.

CBA Flags Strait of Hormuz Closure as Top Near-Term Risk to Australian Economy

Commonwealth Bank Stock And 2 More Dividend Powerhouses For Reliable Income

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":157.25,"timestamp":1787897520000,"preClose":154.96,"halted":0,"volume":1692693,"delay":0,"changeRate":0.014778007227671605,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.49,"marketStatus":"Not Yet Opened","change":2.29,"latestTime":"08-28 16:12:00 AEST","open":155,"high":157.25,"low":154.4,"amount":265744781,"amplitude":0.018392,"askPrice":157.35,"askSize":1250,"bidPrice":157.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":154.96,"dividendRate":0.032114,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.8912081351049111,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBA.AU","preClose":154.96,"auctionPrice":157.14,"auctionVolume":640165,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408318}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.86%","lyrEps":6.49,"volumeRatio":0.8912081351049111,"shares":1673462358,"dividePrice":5.05,"high":157.25,"amplitude":0.018392,"preClose":154.96,"low":154.4,"week52Low":142.632,"pbRate":"3.34","psRate":"8.96","week52High":182.509,"institutionHeld":0,"latestPrice":157.25,"committee":-0.851852,"eps":6.49,"divideRate":0.032114,"volume":1692693,"delay":0,"ttmEps":6.49,"open":155,"prevYearClose":155.82,"prevWeekClose":157.99,"prevMonthClose":174.583,"prevQuarterClose":161.887,"fiveDayClose":157.99,"twentyDayClose":174.583,"sixtyDayClose":161.012,"dividendPayoutRate":0.7616787276056838,"dividendGrowthYears":2,"dividendGrowthRate":0.04210526315789478,"fiveYearAvgDividendRate":0.039232726124160726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CBA.AU","amount":2.7,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-20","defaultRemindTime":1787097600000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-20","currency":"AUD","dateTimestamp":1787061600000,"payDate":"2026-09-29"},{"date":"2026-08-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-18","symbol":"CBA.AU","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"AUD","dateTimestamp":1771333200000,"payDate":"2026-03-30"},{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663049074","title":"CBA’s Subordinated Euro MTN Raise Might Change The Case For Investing In Commonwealth Bank of Australia (ASX:CBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049074","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049074?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:26","pubTimestamp":1788078394,"startTime":"0","endTime":"0","summary":"Earlier this month, Commonwealth Bank of Australia raised SGD 325 million and £1.00 billion-equivalent through a series of callable, subordinated Euro Medium-Term Notes with both fixed and floating coupons maturing between 2027 and 2036.\nThis mix of long-dated fixed and variable-rate funding adds flexibility to CBA’s capital structure and could influence how investors assess its interest-rate and refinancing profile.\nWe’ll now examine how CBA’s recent subordinated Euro MTN issuance may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/cbas-subordinated-euro-mtn-raise-might-change-the-case-for-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/cbas-subordinated-euro-mtn-raise-might-change-the-case-for-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHAT","IOZ.AU","GIVE.AU","VAS.AU","BEAR.AU","XKO.AU","QRE.AU","XAO.AU","XJO.AU","STW.AU","CBA.AU","E200.AU","QTOC","IISV.AU","QFN.AU","SLF.AU","ZYAU.AU","GEAR.AU","BK7135","DACE.AU","OZR.AU","OZF.AU","FXE","AIPO","AGIX","VTHR","EIGA.AU","IIGF.AU","BBOZ.AU","VAP.AU","ARTY","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015535","title":"Commonwealth Bank Stock And 2 More Dividend Powerhouses For Income Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015535?lang=en_us&edition=fundamental","pubTime":"2026-08-29 01:42","pubTimestamp":1787938965,"startTime":"0","endTime":"0","summary":"European bond yields sitting at multi year highs have pushed income back into the spotlight for many investors. When government debt pays more, it can be tempting to chase whatever looks highest. The opportunity is in focusing on dividend powerhouses that pair yields above 5% with well covered, growing payouts. This article explains three such stocks from the Dividend Powerhouses screener for investors seeking resilient income.\nThe three stocks covered below are just a starting sample, and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-more-dividend-powerhouses-for-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-more-dividend-powerhouses-for-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK7503","IIGF.AU","BBOZ.AU","GIVE.AU","IOZ.AU","SLF.AU","XAO.AU","IISV.AU","VAS.AU","XKO.AU","GEAR.AU","VAP.AU","BK7033","BK4585","ZYAU.AU","EIGA.AU","BK4588","QFN.AU","BK7135","BK7157","QBE.AU","BK7034","DACE.AU","CPU.AU","VIG","E200.AU","BEAR.AU","BK4211","CBA.AU","QRE.AU","XJO.AU","STW.AU","IMLC.AU","OZF.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662303771","title":"CBA Flags Strait of Hormuz Closure as Top Near-Term Risk to Australian Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662303771","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662303771?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:38","pubTimestamp":1787881095,"startTime":"0","endTime":"0","summary":"CBA flags Strait of Hormuz closure as top near-term risk to Australian economyCommonwealth Bank management warned uncertainty and volatility are now structural, driven by geopolitics, AI, the net zero","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL90zgVg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBA.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662007387","title":"Commonwealth Bank Stock And 2 More Dividend Powerhouses For Reliable Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2662007387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662007387?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:37","pubTimestamp":1787823442,"startTime":"0","endTime":"0","summary":"Central banks continue to weigh interest rate moves, and global sovereign bond yields respond. That keeps income from traditional government bonds uncertain for investors in late 2026. Reliable cash flows from Dividend Powerhouses with yields above 5% can feel more attractive when payouts look well covered and stable. This article highlights three dividend stocks from the screener that aim to offer resilience and ongoing income potential.\nThe three stocks covered below are just a small sample...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-more-dividend-powerhouses-for-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-more-dividend-powerhouses-for-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GEAR.AU","OZF.AU","CBA.AU","CPU.AU","BK7033","BK4585","XAO.AU","ZYAU.AU","VAP.AU","BK7034","IIGF.AU","BBOZ.AU","BK7503","E200.AU","VAS.AU","BEAR.AU","XJO.AU","DACE.AU","QBE.AU","BK7135","QFN.AU","BK7157","VIG","OZR.AU","QRE.AU","EIGA.AU","STW.AU","XKO.AU","BK4588","GIVE.AU","SLF.AU","IMLC.AU","IISV.AU","IOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}