US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.46

-14.4271-2.02%

Number of Gainers:69

Number of Losers:78

Number of Flat:7

PE:- -

High:720.98

Open:712.79

Low:699.89

Close:714.88

Volume:270.70M

Turnover:9.71B

Market Cap:489.62B

Float Cap:371.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regencell Bioscience Limited US RGC	5.5	-0.36%	-0.0200	73.41K	406.76K	2.72B
Phillips Edison & Company, Inc. US PECO	39.07	-0.38%	-0.1500	589.95K	23.08M	5.04B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.34	-0.48%	-0.0400	210.32K	1.77M	193.61M
IN8bio, Inc. US INAB	1.035	-0.48%	-0.0050	24.33K	25.22K	10.19M
Intapp, Inc. US INTA	43.47	-0.53%	-0.2300	752.16K	32.83M	3.33B
Lyell Immunopharma, Inc. US LYEL	14.53	-0.55%	-0.0800	78.12K	1.13M	356.05M
Alkami Technology, Inc. US ALKT	20.22	-0.64%	-0.1300	787.07K	15.99M	2.16B
Logistic Properties US LPA	3.05	-0.65%	-0.0200	10.12K	31.01K	96.43M
DLocal Limited US DLO	15.03	-0.73%	-0.1100	1.88M	28.34M	4.43B
Tenaya Therapeutics Inc US TNYA	0.6901	-0.73%	-0.0051	1.11M	769.41K	154.58M
Atai Beckley Inc US ATAI	7.29	-0.82%	-0.0600	2.53M	18.58M	2.70B
Design Therapeutics, Inc. US DSGN	15.11	-0.92%	-0.1400	820.76K	12.39M	943.49M
UiPath US PATH	18.15	-0.98%	-0.1800	53.13M	968.84M	9.45B
Mobile Infrastructure Corporation New US BEEP	2.97	-1.00%	-0.0300	9K	27.04K	122.36M
OnKure Therapeutics, Inc. US OKUR	3.79	-1.04%	-0.0400	432.47K	1.62M	153.10M
Kanzhun Limited US BZ	17.8	-1.11%	-0.2000	9.72M	173.08M	8.40B
Compass, Inc. US COMP	10.97	-1.17%	-0.1300	8.61M	95.37M	8.32B
Frontier Group Holdings, Inc. US ULCC	5.84	-1.18%	-0.0700	1.80M	10.65M	1.34B
Vera Therapeutics, Inc. US VERA	34.19	-1.18%	-0.4100	1.26M	42.67M	2.45B
Similarweb Ltd. US SMWB	9.08	-1.20%	-0.1100	562.82K	5.12M	795.41M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.45715,"timestamp":1787947199999,"preClose":714.8842,"halted":0,"volume":270704841,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.427063,"latestTime":"08-28 16:00:00 EDT","open":712.7944,"high":720.98267,"low":699.89124,"amount":9711714940.091192,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.02088,"increases":69,"decrements":78,"flats":4,"marketCap":489623304100.625,"floatMarketCap":371636161666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":720.98267,"amplitude":0.029503,"preClose":714.8842,"low":699.89124,"pbRate":"5.533593","latestPrice":700.45715,"volume":270704841,"delay":0,"open":712.7944,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":700.9769,"twentyDayClose":673.0273,"sixtyDayClose":726.7573,"secType":"PLATE","market":"US","turnoverRate":0.02088,"peRate":151.680589,"marketCap":489623304100.625,"floatMarketCap":371636161666.625,"timestamp":1787947199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":78,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.003623,"change":-0.02,"latestPrice":5.5,"close":5.5,"volume":73414,"market":"US","high":5.7,"low":5.44,"preClose":5.52,"open":5.5,"turnoverRate":0.003983,"peRate":0,"amplitude":0.047101,"marketValue":2719688994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":4.51,"changeRate5Day":0.037736,"changeRate20Day":-0.110032,"changeRate60Day":-0.768421,"changeRateWTD":0.037736,"changeRateMTD":-0.110032,"changeRateQTD":-0.09688,"changeRateYTD":-0.738095,"amount":406757.700425,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2230.381262,"volumeRatio":0.707531,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101381571.5,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:49 EDT","volume":385,"amount":2122.5463,"timestamp":1787960973603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:22 EDT","volume":141,"amount":775.260018,"timestamp":1787923338511,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:49 EDT","volume":385,"amount":2122.5463,"timestamp":1787960973603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.519999980926514,"latestTime":"20260828 04:00 EDT","volume":92,"amount":506,"timestamp":1787904002175,"change":-0.019999980926513672,"changeRate":-0.0036231849629747175},"impliedVol":2.0003,"impliedVolPercentile":0.757},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.003825,"change":-0.15,"latestPrice":39.07,"close":39.07,"volume":589948,"market":"US","high":39.62,"low":39.01,"preClose":39.22,"open":39.36,"turnoverRate":0.004609,"peRate":34.30271,"amplitude":0.015553,"marketValue":5040030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.005093,"changeRate20Day":-0.08049,"changeRate60Day":0.002309,"changeRateWTD":-0.005093,"changeRateMTD":-0.08049,"changeRateQTD":-0.061269,"changeRateYTD":0.098398,"amount":23079138.708389,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":44.131683,"pbRate":2.122751,"volumeRatio":0.682009,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.032979,"floatMarketCap":5000960000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"19:58 EDT","volume":41860,"amount":1636997.95,"timestamp":1787961512572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"19:58 EDT","volume":41860,"amount":1636997.95,"timestamp":1787961512572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.06999969482422,"preClose":39.06999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1582,"impliedVolPercentile":0.259},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.004773,"change":-0.04,"latestPrice":8.34,"close":8.34,"volume":210322,"market":"US","high":8.535,"low":8.32,"preClose":8.38,"open":8.45,"turnoverRate":0.009393,"peRate":11.094926,"amplitude":0.025656,"marketValue":193612266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1414,"week52Low":7.955,"changeRate5Day":0.012136,"changeRate20Day":-0.057627,"changeRate60Day":0.045113,"changeRateWTD":0.012136,"changeRateMTD":-0.057627,"changeRateQTD":-0.081498,"changeRateYTD":-0.031359,"amount":1768791.339876,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.633333,"pbRate":0.824356,"volumeRatio":1.215119,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.153477,"floatMarketCap":186748904.7,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"19:30 EDT","volume":16812,"amount":140212.86,"timestamp":1787959804691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.38,"latestTime":"07:40 EDT","volume":3,"amount":25.44,"timestamp":1787917236546,"change":0.09999999999999964,"changeRate":0.011933174224343632},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"19:30 EDT","volume":16812,"amount":140212.86,"timestamp":1787959804691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.004808,"change":-0.005,"latestPrice":1.035,"close":1.035,"volume":24328,"market":"US","high":1.05,"low":1.03,"preClose":1.04,"open":1.04,"turnoverRate":0.003199,"peRate":0,"amplitude":0.019231,"marketValue":10191748.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.191406,"changeRate20Day":0,"changeRate60Day":-0.327922,"changeRateWTD":-0.191406,"changeRateMTD":0,"changeRateQTD":-0.265957,"changeRateYTD":-0.557692,"amount":25219.582097,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.555015,"volumeRatio":0.32775,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7870252.815,"shortable":3,"shares":9847100,"floatShares":7604109,"hourTrading":{"tag":"盘后","latestPrice":1.0435,"preClose":1.035,"latestTime":"19:30 EDT","volume":325,"amount":335.3745,"timestamp":1787959806399,"change":0.008500000000000174,"changeRate":0.008212560386473599},"postHourTrading":{"tag":"盘后","latestPrice":1.0435,"preClose":1.035,"latestTime":"19:30 EDT","volume":325,"amount":335.3745,"timestamp":1787959806399,"change":0.008500000000000174,"changeRate":0.008212560386473599},"overnightTrading":{"tag":"夜盘","latestPrice":1.034999966621399,"preClose":1.034999966621399,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.005263,"change":-0.23,"latestPrice":43.47,"close":43.47,"volume":752161,"market":"US","high":44.33,"low":43.11,"preClose":43.7,"open":43.7,"turnoverRate":0.014795,"peRate":0,"amplitude":0.027918,"marketValue":3325939603.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.05127,"changeRate20Day":0.329764,"changeRate60Day":0.816548,"changeRateWTD":0.05127,"changeRateMTD":0.329764,"changeRateQTD":0.724316,"changeRateYTD":-0.051288,"amount":32834382.444901,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":10.472003,"volumeRatio":1.280351,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209965722.37,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"19:30 EDT","volume":12368,"amount":537636.96,"timestamp":1787959806404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.7,"latestTime":"09:28 EDT","volume":119,"amount":5232.87982,"timestamp":1787923735821,"change":0.29999999999999716,"changeRate":0.006864988558352337},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"19:30 EDT","volume":12368,"amount":537636.96,"timestamp":1787959806404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.470001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5875,"impliedVolPercentile":0.3187},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.005476,"change":-0.08,"latestPrice":14.53,"close":14.53,"volume":78121,"market":"US","high":14.78,"low":14.06,"preClose":14.61,"open":14.56,"turnoverRate":0.007239,"peRate":0,"amplitude":0.049281,"marketValue":356048932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":10.7625,"changeRate5Day":-0.064392,"changeRate20Day":0.122875,"changeRate60Day":0.155927,"changeRateWTD":-0.064392,"changeRateMTD":0.122875,"changeRateQTD":0.034164,"changeRateYTD":-0.52794,"amount":1133963.965326,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.522781,"volumeRatio":0.854145,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156799042,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":712,"amount":10345.36,"timestamp":1787959806159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.7515,"preClose":14.61,"latestTime":"05:16 EDT","volume":1,"amount":14.7515,"timestamp":1787908603055,"change":0.14150000000000063,"changeRate":0.009685147159479851},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":712,"amount":10345.36,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7079,"impliedVolPercentile":0.6096},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.006388,"change":-0.13,"latestPrice":20.22,"close":20.22,"volume":787067,"market":"US","high":20.61,"low":20.14,"preClose":20.35,"open":20.31,"turnoverRate":0.015488,"peRate":0,"amplitude":0.023096,"marketValue":2163883214.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.007851,"changeRate20Day":0.112823,"changeRate60Day":0.216606,"changeRateWTD":-0.007851,"changeRateMTD":0.112823,"changeRateQTD":0.115894,"changeRateYTD":-0.123537,"amount":15988394.321651,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.96642,"volumeRatio":0.662152,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027548048,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:30 EDT","volume":70045,"amount":1416309.9,"timestamp":1787959806535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.35,"latestTime":"08:49 EDT","volume":853,"amount":17358.538911,"timestamp":1787921365438,"change":-0.05000000000000071,"changeRate":-0.0024570024570024916},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:30 EDT","volume":70045,"amount":1416309.9,"timestamp":1787959806535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.209999084472656,"preClose":20.350000381469727,"latestTime":"20260828 04:00 EDT","volume":1,"amount":20,"timestamp":1787904002090,"change":-0.1400012969970703,"changeRate":-0.006879670485144191},"impliedVol":0.4714,"impliedVolPercentile":0.2709},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.006515,"change":-0.02,"latestPrice":3.05,"close":3.05,"volume":10119,"market":"US","high":3.1,"low":3.0101,"preClose":3.07,"open":3.08,"turnoverRate":0.003287,"peRate":5.648148,"amplitude":0.029283,"marketValue":96434335.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.04,"changeRate5Day":-0.043887,"changeRate20Day":0.037415,"changeRate60Day":0.059028,"changeRateWTD":-0.043887,"changeRateMTD":0.037415,"changeRateQTD":-0.092262,"changeRateYTD":0.117216,"amount":31011.999739,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.242424,"pbRate":0.352672,"volumeRatio":0.39668,"roa":0.027735,"roe":0.073684,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9390751.75,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":8,"amount":24.4,"timestamp":1787947804848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":8,"amount":24.4,"timestamp":1787947804848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.069999933242798,"latestTime":"20260828 04:00 EDT","volume":9,"amount":29,"timestamp":1787904002154,"change":0.10000014305114746,"changeRate":0.03257333720705287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.007266,"change":-0.11,"latestPrice":15.03,"close":15.03,"volume":1883744,"market":"US","high":15.35,"low":14.935,"preClose":15.14,"open":15.19,"turnoverRate":0.019221,"peRate":22.100893,"amplitude":0.027411,"marketValue":4429755196.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.009229,"changeRate20Day":-0.003316,"changeRate60Day":0.318421,"changeRateWTD":-0.009229,"changeRateMTD":-0.003316,"changeRateQTD":0.156599,"changeRateYTD":0.062942,"amount":28336687.138519,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.123077,"pbRate":8.199485,"volumeRatio":0.721377,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012901,"floatMarketCap":1473004629,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.14,"latestTime":"09:19 EDT","volume":1604,"amount":24289.5324,"timestamp":1787923168485,"change":0.009999999999999787,"changeRate":0.0006605019815059304},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4042,"impliedVolPercentile":0.0558},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.007336,"change":-0.0051,"latestPrice":0.6901,"close":0.6901,"volume":1112529,"market":"US","high":0.7036,"low":0.6869,"preClose":0.6952,"open":0.701,"turnoverRate":0.004989,"peRate":0,"amplitude":0.024022,"marketValue":154582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.010326,"changeRate20Day":-0.06781,"changeRate60Day":-0.121787,"changeRateWTD":-0.010326,"changeRateMTD":-0.06781,"changeRateQTD":-0.066297,"changeRateYTD":-0.030077,"amount":769412.882491,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.227123,"volumeRatio":0.610708,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153892300,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6901,"latestTime":"19:31 EDT","volume":18685,"amount":12904.3775,"timestamp":1787959872830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7001,"preClose":0.6952,"latestTime":"09:19 EDT","volume":2891,"amount":2031.10599,"timestamp":1787923171435,"change":0.004899999999999904,"changeRate":0.007048331415419885},"postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6901,"latestTime":"19:31 EDT","volume":18685,"amount":12904.3775,"timestamp":1787959872830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6901000142097473,"preClose":0.6901000142097473,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1003,"impliedVolPercentile":0.3068},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.008163,"change":-0.06,"latestPrice":7.29,"close":7.29,"volume":2532112,"market":"US","high":7.37,"low":7.29,"preClose":7.35,"open":7.34,"turnoverRate":0.008608,"peRate":0,"amplitude":0.010884,"marketValue":2696967809.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":3.265,"changeRate5Day":-0.012195,"changeRate20Day":0.01532,"changeRate60Day":0.609272,"changeRateWTD":-0.012195,"changeRateMTD":0.01532,"changeRateQTD":0.383302,"changeRateYTD":0.782396,"amount":18582310.865471,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.291881,"volumeRatio":0.382723,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":-0.007488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144296142.28,"shortable":3,"shares":369954432,"floatShares":294142132,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:48 EDT","volume":16923,"amount":123394.0039,"timestamp":1787960939454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.35,"latestTime":"09:27 EDT","volume":7994,"amount":58661.858584,"timestamp":1787923670030,"change":0.010000000000000675,"changeRate":0.0013605442176871667},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:48 EDT","volume":16923,"amount":123394.0039,"timestamp":1787960939454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.349999904632568,"latestTime":"20260828 04:00 EDT","volume":1929,"amount":14003,"timestamp":1787904002231,"change":-0.09999990463256836,"changeRate":-0.013605429378242615},"impliedVol":0.1304,"impliedVolPercentile":0.0199},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.00918,"change":-0.14,"latestPrice":15.11,"close":15.11,"volume":820755,"market":"US","high":15.36,"low":14.8,"preClose":15.25,"open":15.12,"turnoverRate":0.022175,"peRate":0,"amplitude":0.036721,"marketValue":943489992.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.24,"changeRate5Day":0.008005,"changeRate20Day":0.240558,"changeRate60Day":0.447318,"changeRateWTD":0.008005,"changeRateMTD":0.240558,"changeRateQTD":0.044229,"changeRateYTD":0.610874,"amount":12386122.179265,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.674028,"volumeRatio":1.533058,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559261866.78,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":7120,"amount":107583.2,"timestamp":1787959806486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.25,"latestTime":"09:22 EDT","volume":650,"amount":9419.1214,"timestamp":1787923365567,"change":0.11999999999999922,"changeRate":0.007868852459016341},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":7120,"amount":107583.2,"timestamp":1787959806486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.109999656677246,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5951,"impliedVolPercentile":0.5857},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00982,"change":-0.18,"latestPrice":18.15,"close":18.15,"volume":53128610,"market":"US","high":18.52,"low":18.01,"preClose":18.33,"open":18.125,"turnoverRate":0.129582,"peRate":30.013048,"amplitude":0.027823,"marketValue":9446047655.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.107383,"changeRate20Day":0.422414,"changeRate60Day":0.55527,"changeRateWTD":0.107383,"changeRateMTD":0.422414,"changeRateQTD":0.669733,"changeRateYTD":0.107383,"amount":968838033.650684,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.903846,"pbRate":4.963858,"volumeRatio":0.854329,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000275,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441499981.849999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.33,"latestTime":"09:29 EDT","volume":51202,"amount":931848.136496,"timestamp":1787923798064,"change":-0.23999999999999844,"changeRate":-0.013093289689034286},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":105516,"timestamp":1787904002215,"change":-0.010000228881835938,"changeRate":-0.0005455662260479726},"impliedVol":0.8449,"impliedVolPercentile":0.7331},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.01,"change":-0.03,"latestPrice":2.97,"close":2.97,"volume":9200,"market":"US","high":2.99,"low":2.86,"preClose":3,"open":2.99,"turnoverRate":0.0007,"peRate":0,"amplitude":0.043333,"marketValue":122364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.087912,"changeRate20Day":0.622951,"changeRate60Day":0.32,"changeRateWTD":0.087912,"changeRateMTD":0.622951,"changeRateQTD":1.152174,"changeRateYTD":0.164706,"amount":27043.999672,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.946167,"volumeRatio":0.297384,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.020619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39058173,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":6,"amount":17.82,"timestamp":1787947804454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":6,"amount":17.82,"timestamp":1787947804454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.010444,"change":-0.04,"latestPrice":3.79,"close":3.79,"volume":432474,"market":"US","high":4.02,"low":3.67,"preClose":3.83,"open":3.83,"turnoverRate":0.011698,"peRate":0,"amplitude":0.091384,"marketValue":153098945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.038071,"changeRate20Day":-0.007853,"changeRate60Day":-0.097619,"changeRateWTD":-0.038071,"changeRateMTD":-0.007853,"changeRateQTD":-0.16886,"changeRateYTD":0.306897,"amount":1620505.743276,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.889552,"volumeRatio":2.789079,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140114132.12,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:30 EDT","volume":38,"amount":144.02,"timestamp":1787959805970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.83,"latestTime":"07:52 EDT","volume":212,"amount":785.700069,"timestamp":1787917929329,"change":0.20000000000000018,"changeRate":0.05221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:30 EDT","volume":38,"amount":144.02,"timestamp":1787959805970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.6071},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.011111,"change":-0.2,"latestPrice":17.8,"close":17.8,"volume":9719774,"market":"US","high":18.2,"low":17.64,"preClose":18,"open":18.15,"turnoverRate":0.025646,"peRate":12.414658,"amplitude":0.031111,"marketValue":8401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.115987,"changeRate20Day":0.093366,"changeRate60Day":0.262411,"changeRateWTD":0.115987,"changeRateMTD":0.093366,"changeRateQTD":0.383061,"changeRateYTD":-0.126595,"amount":173084679.733185,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":21.101748,"pbRate":0.399159,"volumeRatio":0.787098,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009882,"floatMarketCap":6746200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18,"latestTime":"09:10 EDT","volume":3816,"amount":68804.5788,"timestamp":1787922652933,"change":0.010000000000001563,"changeRate":0.0005555555555556424},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18,"latestTime":"20260828 04:00 EDT","volume":1993,"amount":35980,"timestamp":1787904002238,"change":-0.010000228881835938,"changeRate":-0.0005555682712131076},"impliedVol":0.4741,"impliedVolPercentile":0.4821},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.011712,"change":-0.13,"latestPrice":10.97,"close":10.97,"volume":8610806,"market":"US","high":11.39,"low":10.95,"preClose":11.1,"open":11.15,"turnoverRate":0.011388,"peRate":182.833337,"amplitude":0.03964,"marketValue":8315260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.066383,"changeRate20Day":-0.036874,"changeRate60Day":0.441524,"changeRateWTD":-0.066383,"changeRateMTD":-0.036874,"changeRateQTD":-0.1103,"changeRateYTD":0.037843,"amount":95368435.859892,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.791292,"volumeRatio":0.962806,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8294712729.26,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.97,"latestTime":"19:30 EDT","volume":45406,"amount":498100.32,"timestamp":1787959806516,"change":0.019999999999999574,"changeRate":0.0018231540565177367},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.1,"latestTime":"09:16 EDT","volume":160,"amount":1776.63984,"timestamp":1787922985518,"change":0.009999999999999787,"changeRate":0.0009009009009008817},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.97,"latestTime":"19:30 EDT","volume":45406,"amount":498100.32,"timestamp":1787959806516,"change":0.019999999999999574,"changeRate":0.0018231540565177367},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.100000381469727,"latestTime":"20260828 04:00 EDT","volume":2,"amount":22,"timestamp":1787904002217,"change":0.08999919891357422,"changeRate":0.00810803565951388},"impliedVol":0.5791,"impliedVolPercentile":0.1833},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.011844,"change":-0.07,"latestPrice":5.84,"close":5.84,"volume":1801525,"market":"US","high":6.03,"low":5.84,"preClose":5.91,"open":5.93,"turnoverRate":0.025627,"peRate":0,"amplitude":0.032149,"marketValue":1344460102.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.020134,"changeRate20Day":-0.134815,"changeRate60Day":0.024561,"changeRateWTD":-0.020134,"changeRateMTD":-0.134815,"changeRateQTD":-0.261694,"changeRateYTD":0.239915,"amount":10648411.841595,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.885736,"volumeRatio":0.701414,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.00933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410542656,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"19:55 EDT","volume":56392,"amount":329356.45,"timestamp":1787961320711,"change":0.0600000000000005,"changeRate":0.010273972602739812},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.91,"latestTime":"09:05 EDT","volume":41,"amount":242.919998,"timestamp":1787922319775,"change":0.009999999999999787,"changeRate":0.001692047377326529},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"19:55 EDT","volume":56392,"amount":329356.45,"timestamp":1787961320711,"change":0.0600000000000005,"changeRate":0.010273972602739812},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.909999847412109,"latestTime":"20260828 04:00 EDT","volume":1,"amount":6,"timestamp":1787904002175,"change":0.05000019073486328,"changeRate":0.008460269378307603},"impliedVol":0.8201,"impliedVolPercentile":0.1195},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.01185,"change":-0.41,"latestPrice":34.19,"close":34.19,"volume":1257469,"market":"US","high":34.47,"low":33.34,"preClose":34.6,"open":34.4,"turnoverRate":0.020022,"peRate":0,"amplitude":0.032659,"marketValue":2451898411.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":21.2,"changeRate5Day":0.059334,"changeRate20Day":0.065109,"changeRate60Day":0.09338,"changeRateWTD":0.059334,"changeRateMTD":0.065109,"changeRateQTD":-0.203216,"changeRateYTD":-0.324842,"amount":42665098.493217,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.013122,"volumeRatio":0.554021,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147227902.95,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.19,"latestTime":"19:58 EDT","volume":25838,"amount":883145.85,"timestamp":1787961531957,"change":-0.28000000000000114,"changeRate":-0.008189529102076664},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.6,"latestTime":"09:29 EDT","volume":8032,"amount":277705.35584,"timestamp":1787923799999,"change":-0.30000000000000426,"changeRate":-0.008670520231213995},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.19,"latestTime":"19:58 EDT","volume":25838,"amount":883145.85,"timestamp":1787961531957,"change":-0.28000000000000114,"changeRate":-0.008189529102076664},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.599998474121094,"latestTime":"20260828 04:00 EDT","volume":253,"amount":8758,"timestamp":1787904002198,"change":0.2800025939941406,"changeRate":0.008092560876948224},"impliedVol":1.0417,"impliedVolPercentile":0.7211},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.01197,"change":-0.11,"latestPrice":9.08,"close":9.08,"volume":562821,"market":"US","high":9.305,"low":8.99,"preClose":9.19,"open":9.13,"turnoverRate":0.01342,"peRate":0,"amplitude":0.034276,"marketValue":795412912.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6576,"week52Low":2.22,"changeRate5Day":0.101942,"changeRate20Day":0.266388,"changeRate60Day":1.106729,"changeRateWTD":0.101942,"changeRateMTD":0.266388,"changeRateQTD":0.48124,"changeRateYTD":0.212283,"amount":5118496.450679,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":34.934029,"volumeRatio":0.559794,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.004981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380797040,"shortable":3,"shares":87600541,"floatShares":41938000,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"19:30 EDT","volume":5531,"amount":50221.1181,"timestamp":1787959805036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.19,"latestTime":"09:02 EDT","volume":581,"amount":5380.890249,"timestamp":1787922132713,"change":0.009999999999999787,"changeRate":0.0010881392818280508},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"19:30 EDT","volume":5531,"amount":50221.1181,"timestamp":1787959805036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8731,"impliedVolPercentile":0.4502}]}}}