US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.46

-14.4271-2.02%

Number of Gainers:69

Number of Losers:78

Number of Flat:7

PE:- -

High:720.98

Open:712.79

Low:699.89

Close:714.88

Volume:270.70M

Turnover:9.71B

Market Cap:489.62B

Float Cap:371.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robinhood US HOOD	104.26	-5.01%	-5.5000	16.29M	1.73B	93.75B
SentinelOne, Inc US S	21.54	-5.15%	-1.1700	16.47M	350.50M	7.38B
Oklo Inc. US OKLO	40.14	-5.62%	-2.3900	11.36M	461.68M	7.47B
Stevanato Group S.p.A. US STVN	21.03	-5.70%	-1.2700	344.02K	7.34M	5.74B
Coinbase Global, Inc. US COIN	178.64	-6.33%	-12.0800	10.02M	1.81B	47.17B
Upexi, Inc. US UPXI	1.08	-6.49%	-0.0750	7.02M	7.82M	85.00M
Monte Rosa Therapeutics US GLUE	13.38	-6.56%	-0.9400	884.65K	12.09M	1.14B
Digital Brands Group, Inc. US DBGI	6.73	-6.79%	-0.4900	107.51K	724.91K	6.28M
Zhihu US ZH	2.85	-6.86%	-0.2100	828.15K	2.43M	246.67M
Erasca, Inc. US ERAS	18.03	-7.49%	-1.4600	2.89M	52.88M	6.31B
Absci Corporation. US ABSI	8.71	-7.54%	-0.7100	2.51M	22.13M	1.49B
Dermata Therapeutics Inc US DRMA	1.34	-8.22%	-0.1200	104.62K	149.83K	5.39M
SOPHiA GENETICS SA US SOPH	8.14	-8.74%	-0.7800	417.17K	3.46M	692.94M
Century Therapeutics, Inc. US IPSC	2.025	-9.19%	-0.2050	630.55K	1.32M	366.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.45715,"timestamp":1787947199999,"preClose":714.8842,"halted":0,"volume":270704841,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.427063,"latestTime":"08-28 16:00:00 EDT","open":712.7944,"high":720.98267,"low":699.89124,"amount":9711714940.091192,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.02088,"increases":69,"decrements":78,"flats":4,"marketCap":489623304100.625,"floatMarketCap":371636161666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":720.98267,"amplitude":0.029503,"preClose":714.8842,"low":699.89124,"pbRate":"5.533593","latestPrice":700.45715,"volume":270704841,"delay":0,"open":712.7944,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":700.9769,"twentyDayClose":673.0273,"sixtyDayClose":726.7573,"secType":"PLATE","market":"US","turnoverRate":0.02088,"peRate":151.680589,"marketCap":489623304100.625,"floatMarketCap":371636161666.625,"timestamp":1787947199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":78,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.050109,"change":-5.5,"latestPrice":104.26,"close":104.26,"volume":16287206,"market":"US","high":110.5,"low":104.15,"preClose":109.76,"open":108.655,"turnoverRate":0.021487,"peRate":46.174831,"amplitude":0.057853,"marketValue":93749431481.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.03579,"changeRate20Day":0.204482,"changeRate60Day":0.258419,"changeRateWTD":-0.03579,"changeRateMTD":0.204482,"changeRateQTD":0.039689,"changeRateYTD":-0.078161,"amount":1731657103.826263,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":50.858561,"pbRate":9.889181,"volumeRatio":0.654198,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79029080000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":104.0899,"preClose":104.26,"latestTime":"19:59 EDT","volume":659412,"amount":68717502.3338,"timestamp":1787961594352,"change":-0.17010000000000502,"changeRate":-0.0016314981776328892},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":109.76,"latestTime":"09:29 EDT","volume":98930,"amount":10764990.7846,"timestamp":1787923799999,"change":-0.9100000000000108,"changeRate":-0.00829081632653071},"postHourTrading":{"tag":"盘后","latestPrice":104.0899,"preClose":104.26,"latestTime":"19:59 EDT","volume":659412,"amount":68717502.3338,"timestamp":1787961594352,"change":-0.17010000000000502,"changeRate":-0.0016314981776328892},"overnightTrading":{"tag":"夜盘","latestPrice":108.8499984741211,"preClose":109.76000213623047,"latestTime":"20260828 04:00 EDT","volume":66678,"amount":7307542,"timestamp":1787904002253,"change":-0.910003662109375,"changeRate":-0.00829084952986707},"impliedVol":0.6295,"impliedVolPercentile":0.1474},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.051519,"change":-1.17,"latestPrice":21.54,"close":21.54,"volume":16465632,"market":"US","high":22.25,"low":20.71,"preClose":22.71,"open":21.49,"turnoverRate":0.054163,"peRate":0,"amplitude":0.067812,"marketValue":7383992193.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.016517,"changeRate20Day":0.130115,"changeRate60Day":0.321472,"changeRateWTD":0.016517,"changeRateMTD":0.130115,"changeRateQTD":0.269299,"changeRateYTD":0.436,"amount":350495942.139587,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.097668,"volumeRatio":2.121429,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548160000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":22.71,"latestTime":"09:29 EDT","volume":121541,"amount":2658264.778022,"timestamp":1787923794080,"change":-1.0500000000000007,"changeRate":-0.046235138705416144},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.709999084472656,"latestTime":"20260828 04:00 EDT","volume":8285,"amount":181679,"timestamp":1787904002224,"change":-0.6299991607666016,"changeRate":-0.02774104738724302},"impliedVol":0.5472,"impliedVolPercentile":0.4781},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.056196,"change":-2.39,"latestPrice":40.14,"close":40.14,"volume":11361828,"market":"US","high":42.67,"low":39.51,"preClose":42.53,"open":42,"turnoverRate":0.076254,"peRate":0,"amplitude":0.0743,"marketValue":7466748471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.046329,"changeRate20Day":0.033737,"changeRate60Day":-0.38445,"changeRateWTD":-0.046329,"changeRateMTD":0.033737,"changeRateQTD":-0.232945,"changeRateYTD":-0.440635,"amount":461680623.606537,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.280928,"volumeRatio":1.008394,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5980860000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"preHourTrading":{"tag":"盘前","latestPrice":41.8001,"preClose":42.53,"latestTime":"09:29 EDT","volume":38557,"amount":1625210.32345,"timestamp":1787923780799,"change":-0.7299000000000007,"changeRate":-0.017162003291794042},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.529998779296875,"latestTime":"20260828 04:00 EDT","volume":14287,"amount":606045,"timestamp":1787904002238,"change":-0.3299980163574219,"changeRate":-0.007759182361370328},"impliedVol":0.7862,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.056951,"change":-1.27,"latestPrice":21.03,"close":21.03,"volume":344022,"market":"US","high":22.26,"low":20.86,"preClose":22.3,"open":22.23,"turnoverRate":0.007035,"peRate":37.567658,"amplitude":0.06278,"marketValue":5741267811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":12.89,"changeRate5Day":-0.069469,"changeRate20Day":0.059446,"changeRate60Day":0.134916,"changeRateWTD":-0.069469,"changeRateMTD":0.059446,"changeRateQTD":0.163807,"changeRateYTD":0.045229,"amount":7344199.225605,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":34.977422,"pbRate":3.704507,"volumeRatio":0.658809,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.006848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002568,"floatMarketCap":1028442708,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:07 EDT","volume":57,"amount":1204.35,"timestamp":1787951261283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:07 EDT","volume":57,"amount":1204.35,"timestamp":1787951261283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.030000686645508,"preClose":21.030000686645508,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6496,"impliedVolPercentile":0.8367},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.063339,"change":-12.08,"latestPrice":178.64,"close":178.64,"volume":10016488,"market":"US","high":189.1,"low":176.06,"preClose":190.72,"open":186.025,"turnoverRate":0.044518,"peRate":0,"amplitude":0.068372,"marketValue":47174388190.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042093,"changeRate20Day":0.221387,"changeRate60Day":0.094474,"changeRateWTD":-0.042093,"changeRateMTD":0.221387,"changeRateQTD":0.221971,"changeRateYTD":-0.210047,"amount":1811058550.583008,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.167903,"pbRate":3.606697,"volumeRatio":0.807629,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40194000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"preHourTrading":{"tag":"盘前","latestPrice":186.52,"preClose":190.72,"latestTime":"09:29 EDT","volume":81927,"amount":15418064.97144,"timestamp":1787923799999,"change":-4.199999999999989,"changeRate":-0.022021812080536853},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":190.72000122070312,"latestTime":"20260828 04:00 EDT","volume":54294,"amount":10394654,"timestamp":1787904002253,"change":-0.82000732421875,"changeRate":-0.004299535019768741},"impliedVol":0.664,"impliedVolPercentile":0.2829},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.064935,"change":-0.075,"latestPrice":1.08,"close":1.08,"volume":7019756,"market":"US","high":1.17,"low":1.07,"preClose":1.155,"open":1.11,"turnoverRate":0.122608,"peRate":0,"amplitude":0.08658,"marketValue":84998592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9995,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0.429139,"changeRate60Day":0.069307,"changeRateWTD":0,"changeRateMTD":0.429139,"changeRateQTD":0.3772,"changeRateYTD":-0.357143,"amount":7819015.454243,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.637164,"volumeRatio":1.217747,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.009252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61833780,"shortable":0,"shares":78702400,"floatShares":57253500,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EDT","volume":103667,"amount":110585.4621,"timestamp":1787961576442,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.155,"latestTime":"09:29 EDT","volume":134983,"amount":155968.037607,"timestamp":1787923770013,"change":-0.03499999999999992,"changeRate":-0.030303030303030234},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EDT","volume":103667,"amount":110585.4621,"timestamp":1787961576442,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1549999713897705,"latestTime":"20260828 04:00 EDT","volume":45379,"amount":54649,"timestamp":1787904002218,"change":0.03500008583068848,"changeRate":0.030303105365945694},"impliedVol":3.711,"impliedVolPercentile":0.9402},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.065642,"change":-0.94,"latestPrice":13.38,"close":13.38,"volume":884651,"market":"US","high":14.3,"low":13.37,"preClose":14.32,"open":14.29,"turnoverRate":0.016239,"peRate":0,"amplitude":0.064944,"marketValue":1141493305.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":4.6,"changeRate5Day":-0.064336,"changeRate20Day":-0.190073,"changeRate60Day":-0.239341,"changeRateWTD":-0.064336,"changeRateMTD":-0.190073,"changeRateQTD":-0.447107,"changeRateYTD":-0.146684,"amount":12090413.690716,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.342577,"volumeRatio":0.719738,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.003723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728890218,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"19:30 EDT","volume":18129,"amount":242675.12,"timestamp":1787959804975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.32,"latestTime":"09:29 EDT","volume":147,"amount":2099.130159,"timestamp":1787923799999,"change":-0.0600000000000005,"changeRate":-0.004189944134078247},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"19:30 EDT","volume":18129,"amount":242675.12,"timestamp":1787959804975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.3178,"impliedVolPercentile":0.8645},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.067867,"change":-0.49,"latestPrice":6.73,"close":6.73,"volume":107506,"market":"US","high":7.28,"low":6.2854,"preClose":7.22,"open":6.94,"turnoverRate":0.117326,"peRate":0,"amplitude":0.137756,"marketValue":6282455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":720,"week52Low":6.2854,"changeRate5Day":-0.227325,"changeRate20Day":-0.564401,"changeRate60Day":-0.819358,"changeRateWTD":-0.227325,"changeRateMTD":-0.564401,"changeRateQTD":-0.77656,"changeRateYTD":-0.986731,"amount":724905.784481,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":11.633594,"volumeRatio":1.121048,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6166699,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.73,"latestTime":"19:59 EDT","volume":1387,"amount":9465.4129,"timestamp":1787961599372,"change":0.16999999999999993,"changeRate":0.025260029717682007},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.22,"latestTime":"09:21 EDT","volume":96,"amount":709.23001,"timestamp":1787923262345,"change":0.23000000000000043,"changeRate":0.031855955678670424},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.73,"latestTime":"19:59 EDT","volume":1387,"amount":9465.4129,"timestamp":1787961599372,"change":0.16999999999999993,"changeRate":0.025260029717682007},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.068627,"change":-0.21,"latestPrice":2.85,"close":2.85,"volume":828147,"market":"US","high":3.1,"low":2.83,"preClose":3.06,"open":3.06,"turnoverRate":0.021258,"peRate":0,"amplitude":0.088235,"marketValue":246669497.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.114907,"changeRate20Day":-0.12844,"changeRate60Day":-0.059406,"changeRateWTD":-0.114907,"changeRateMTD":-0.12844,"changeRateQTD":-0.089457,"changeRateYTD":-0.131098,"amount":2431764.87499,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.067333,"volumeRatio":3.602202,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111028020,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:30 EDT","volume":12,"amount":34.29,"timestamp":1787959806554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.06,"latestTime":"08:56 EDT","volume":56,"amount":180.040011,"timestamp":1787921793850,"change":0.16999999999999993,"changeRate":0.05555555555555553},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:30 EDT","volume":12,"amount":34.29,"timestamp":1787959806554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.059999942779541,"latestTime":"20260828 04:00 EDT","volume":12,"amount":38,"timestamp":1787904002235,"change":0.13000011444091797,"changeRate":0.04248369832413552},"impliedVol":1.0801,"impliedVolPercentile":0.5578},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.07491,"change":-1.46,"latestPrice":18.03,"close":18.03,"volume":2887571,"market":"US","high":19.59,"low":18,"preClose":19.49,"open":19.25,"turnoverRate":0.011888,"peRate":0,"amplitude":0.08158,"marketValue":6306208860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":0.022689,"changeRate20Day":-0.006612,"changeRate60Day":0.367982,"changeRateWTD":0.022689,"changeRateMTD":-0.006612,"changeRateQTD":-0.01583,"changeRateYTD":3.846774,"amount":52882234.895699,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":17.426773,"volumeRatio":0.753262,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4379556541.71,"shortable":3,"shares":349762000,"floatShares":242903857,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.03,"latestTime":"19:41 EDT","volume":96551,"amount":1740990.5696,"timestamp":1787960488629,"change":0.6600000000000001,"changeRate":0.036605657237936774},"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.49,"latestTime":"09:27 EDT","volume":1607,"amount":31531.618726,"timestamp":1787923660074,"change":-0.21999999999999886,"changeRate":-0.01128783991790656},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.03,"latestTime":"19:41 EDT","volume":96551,"amount":1740990.5696,"timestamp":1787960488629,"change":0.6600000000000001,"changeRate":0.036605657237936774},"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":18.030000686645508,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0042,"impliedVolPercentile":0.4622},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.075372,"change":-0.71,"latestPrice":8.71,"close":8.71,"volume":2507265,"market":"US","high":9.3,"low":8.6,"preClose":9.42,"open":9.202,"turnoverRate":0.016022,"peRate":0,"amplitude":0.07431,"marketValue":1494758027.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.087958,"changeRate20Day":0.119537,"changeRate60Day":0.46633,"changeRateWTD":-0.087958,"changeRateMTD":0.119537,"changeRateQTD":-0.24849,"changeRateYTD":1.495702,"amount":22134774.019661,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.073018,"volumeRatio":0.982044,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.004035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363039867.54,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.71,"latestTime":"19:40 EDT","volume":40556,"amount":353463.6493,"timestamp":1787960423561,"change":0.03999999999999915,"changeRate":0.004592422502870165},"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.42,"latestTime":"09:29 EDT","volume":14285,"amount":133438.942005,"timestamp":1787923799999,"change":-0.20999999999999908,"changeRate":-0.02229299363057315},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.71,"latestTime":"19:40 EDT","volume":40556,"amount":353463.6493,"timestamp":1787960423561,"change":0.03999999999999915,"changeRate":0.004592422502870165},"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.420000076293945,"latestTime":"20260828 04:00 EDT","volume":263,"amount":2481,"timestamp":1787904002193,"change":0.01999950408935547,"changeRate":0.0021230895888934807},"impliedVol":1.0726,"impliedVolPercentile":0.4422},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.082192,"change":-0.12,"latestPrice":1.34,"close":1.34,"volume":104624,"market":"US","high":1.58,"low":1.34,"preClose":1.46,"open":1.47,"turnoverRate":0.03461,"peRate":0,"amplitude":0.164384,"marketValue":5389671.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.056338,"changeRate20Day":0.145299,"changeRate60Day":0.055118,"changeRateWTD":-0.056338,"changeRateMTD":0.145299,"changeRateQTD":0.03876,"changeRateYTD":-0.422414,"amount":149826.710817,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.545328,"volumeRatio":0.646414,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":-0.014923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4050708.78,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EDT","volume":3290,"amount":4404.9801,"timestamp":1787961441706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"08:39 EDT","volume":4683,"amount":6739.121726,"timestamp":1787920761744,"change":0.020000000000000018,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EDT","volume":3290,"amount":4404.9801,"timestamp":1787961441706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.087444,"change":-0.78,"latestPrice":8.14,"close":8.14,"volume":417168,"market":"US","high":8.91,"low":8.06,"preClose":8.92,"open":8.8,"turnoverRate":0.00639,"peRate":0,"amplitude":0.095291,"marketValue":692940292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.98,"week52Low":3.1,"changeRate5Day":-0.05896,"changeRate20Day":0.435626,"changeRate60Day":0.702929,"changeRateWTD":-0.05896,"changeRateMTD":0.435626,"changeRateQTD":0.410745,"changeRateYTD":0.743041,"amount":3458932.994339,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.336826,"volumeRatio":0.765774,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531420714,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.14,"latestTime":"19:53 EDT","volume":5674,"amount":46177.93,"timestamp":1787961234497,"change":-0.040000000000000924,"changeRate":-0.0049140049140050275},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.92,"latestTime":"09:29 EDT","volume":732,"amount":6487.370496,"timestamp":1787923798419,"change":-0.11999999999999922,"changeRate":-0.01345291479820619},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.14,"latestTime":"19:53 EDT","volume":5674,"amount":46177.93,"timestamp":1787961234497,"change":-0.040000000000000924,"changeRate":-0.0049140049140050275},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":8.920000076293945,"latestTime":"20260828 04:00 EDT","volume":1,"amount":9,"timestamp":1787904002218,"change":0.25,"changeRate":0.028026905589878564},"impliedVol":0.3002,"impliedVolPercentile":0.0398},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.091928,"change":-0.205,"latestPrice":2.025,"close":2.025,"volume":630546,"market":"US","high":2.25,"low":1.99,"preClose":2.23,"open":2.23,"turnoverRate":0.006481,"peRate":0,"amplitude":0.116592,"marketValue":366525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.021739,"changeRate20Day":0.002475,"changeRate60Day":-0.021739,"changeRateWTD":-0.021739,"changeRateMTD":0.002475,"changeRateQTD":-0.173469,"changeRateYTD":1.035585,"amount":1323998.160326,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.577503,"volumeRatio":1.520521,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197022982.5,"shortable":3,"shares":181000000,"floatShares":97295300,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.025,"latestTime":"19:57 EDT","volume":1443,"amount":2921.7268,"timestamp":1787961475389,"change":0.004999999999999893,"changeRate":0.0024691358024690833},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.23,"latestTime":"08:46 EDT","volume":1633,"amount":3570.161763,"timestamp":1787921166209,"change":0.010000000000000231,"changeRate":0.00448430493273553},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.025,"latestTime":"19:57 EDT","volume":1443,"amount":2921.7268,"timestamp":1787961475389,"change":0.004999999999999893,"changeRate":0.0024691358024690833},"overnightTrading":{"tag":"夜盘","latestPrice":2.0250000953674316,"preClose":2.0250000953674316,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3466}]}}}