US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.46

-14.4271-2.02%

Number of Gainers:69

Number of Losers:78

Number of Flat:7

PE:- -

High:720.98

Open:712.79

Low:699.89

Close:714.88

Volume:270.70M

Turnover:9.71B

Market Cap:489.62B

Float Cap:371.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rapid Micro Biosystems, Inc. US RPID	1.57	-2.48%	-0.0400	70.02K	109.77K	78.75M
Alpha Teknova, Inc. US TKNO	7.12	-2.60%	-0.1900	114.64K	815.90K	381.13M
Mobix Labs Inc. US MOBX	1.11	-2.63%	-0.0300	202.37K	223.95K	18.84M
Oatly Group AB US OTLY	14.67	-2.69%	-0.4050	35.05K	517.54K	468.15M
Werewolf Therapeutics, Inc. US HOWL	0.9433	-2.83%	-0.0275	2.33M	2.25M	45.79M
Recursion Pharmaceuticals, Inc. US RXRX	3.34	-2.91%	-0.1000	10.56M	35.49M	1.79B
CVRx, Inc. US CVRX	2.95	-2.96%	-0.0900	497.12K	1.51M	78.59M
Edgewise Therapeutics, Inc. US EWTX	42.76	-3.24%	-1.4300	739.78K	31.90M	4.64B
CLIMB BIO INC US CLYM	14.57	-3.25%	-0.4900	840.93K	12.42M	834.29M
Molecular Partners AG US MOLN	4.5	-3.28%	-0.1524	2K	7.21K	172.37M
Aveanna Healthcare Holdings Inc. US AVAH	13.32	-3.62%	-0.5000	2.22M	29.74M	2.90B
Acumen Pharmaceuticals, Inc. US ABOS	2.92	-3.63%	-0.1100	305.77K	894.60K	210.86M
iSpecimen Inc. US ISPC	1.54	-3.75%	-0.0600	88.66K	137.97K	2.34M
Janux Therapeutics, Inc. US JANX	18.03	-3.99%	-0.7500	637.81K	11.62M	1.10B
Immuneering Corp US IMRX	4.99	-4.22%	-0.2200	793.87K	4.01M	322.20M
Unicycive Therapeutics, Inc. US UNCY	5.265	-4.27%	-0.2350	609.26K	3.26M	146.66M
TransCode Therapeutics Inc. US RNAZ	2.18	-4.39%	-0.1000	38.03K	84.20K	36.91M
MaxCyte Inc US MXCT	1.22	-4.69%	-0.0600	563.72K	693.81K	125.91M
New Pacific Metals Corp. US NEWP	7.05	-4.86%	-0.3600	879.45K	6.28M	1.30B
Candel Therapeutics, Inc. US CADL	13.07	-4.95%	-0.6800	1.24M	16.29M	1.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.45715,"timestamp":1787947199999,"preClose":714.8842,"halted":0,"volume":270704841,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.427063,"latestTime":"08-28 16:00:00 EDT","open":712.7944,"high":720.98267,"low":699.89124,"amount":9711714940.091192,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.02088,"increases":69,"decrements":78,"flats":4,"marketCap":489623304100.625,"floatMarketCap":371636161666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":720.98267,"amplitude":0.029503,"preClose":714.8842,"low":699.89124,"pbRate":"5.533593","latestPrice":700.45715,"volume":270704841,"delay":0,"open":712.7944,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":700.9769,"twentyDayClose":673.0273,"sixtyDayClose":726.7573,"secType":"PLATE","market":"US","turnoverRate":0.02088,"peRate":151.680589,"marketCap":489623304100.625,"floatMarketCap":371636161666.625,"timestamp":1787947199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":78,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.024845,"change":-0.04,"latestPrice":1.57,"close":1.57,"volume":70016,"market":"US","high":1.63,"low":1.55,"preClose":1.61,"open":1.62,"turnoverRate":0.002427,"peRate":0,"amplitude":0.049689,"marketValue":78750502.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.52,"changeRate5Day":-0.065476,"changeRate20Day":-0.262911,"changeRate60Day":-0.19898,"changeRateWTD":-0.065476,"changeRateMTD":-0.262911,"changeRateQTD":-0.092486,"changeRateYTD":-0.458621,"amount":109773.566879,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.437148,"volumeRatio":0.476032,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45294971,"shortable":3,"shares":50159556,"floatShares":28850300,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:30 EDT","volume":7,"amount":10.99,"timestamp":1787959806794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:30 EDT","volume":7,"amount":10.99,"timestamp":1787959806794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.025992,"change":-0.19,"latestPrice":7.12,"close":7.12,"volume":114640,"market":"US","high":7.345,"low":7.005,"preClose":7.31,"open":7.3,"turnoverRate":0.010431,"peRate":0,"amplitude":0.046512,"marketValue":381127718.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.91,"changeRate5Day":-0.032609,"changeRate20Day":0.424,"changeRate60Day":0.387914,"changeRateWTD":-0.032609,"changeRateMTD":0.424,"changeRateQTD":0.253521,"changeRateYTD":0.873684,"amount":815897.264977,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.088302,"volumeRatio":0.61843,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78253072,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":520,"amount":3695.89,"timestamp":1787959806790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.31,"latestTime":"09:17 EDT","volume":5,"amount":36.45,"timestamp":1787923034104,"change":-0.019999999999999574,"changeRate":-0.0027359781121750444},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":520,"amount":3695.89,"timestamp":1787959806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8468,"impliedVolPercentile":0.255},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.026316,"change":-0.03,"latestPrice":1.11,"close":1.11,"volume":202370,"market":"US","high":1.145,"low":1.08,"preClose":1.14,"open":1.13,"turnoverRate":0.013045,"peRate":0,"amplitude":0.057018,"marketValue":18842139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.03,"changeRate5Day":-0.082645,"changeRate20Day":-0.339286,"changeRate60Day":-0.502242,"changeRateWTD":-0.082645,"changeRateMTD":-0.339286,"changeRateQTD":-0.471429,"changeRateYTD":-0.584736,"amount":223948.248198,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.015707,"volumeRatio":0.812628,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17219566.53,"shortable":3,"shares":16974900,"floatShares":15513123,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:46 EDT","volume":29090,"amount":31848.1983,"timestamp":1787960786563,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.14,"latestTime":"09:26 EDT","volume":2851,"amount":3309.364393,"timestamp":1787923606754,"change":0.030000000000000027,"changeRate":0.026315789473684237},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:46 EDT","volume":29090,"amount":31848.1983,"timestamp":1787960786563,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1399999856948853,"latestTime":"20260828 04:00 EDT","volume":4000,"amount":4428,"timestamp":1787904002203,"change":-0.039999961853027344,"changeRate":-0.03508768627628134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.026866,"change":-0.405,"latestPrice":14.67,"close":14.67,"volume":35045,"market":"US","high":15.045,"low":14.56,"preClose":15.075,"open":14.91,"turnoverRate":0.002885,"peRate":0,"amplitude":0.032172,"marketValue":468153441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6499,"week52Low":8.01,"changeRate5Day":0.011724,"changeRate20Day":-0.014775,"changeRate60Day":0.703833,"changeRateWTD":0.011724,"changeRateMTD":-0.014775,"changeRateQTD":0.568984,"changeRateYTD":0.372311,"amount":517535.824685,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.130949,"volumeRatio":0.317422,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.007979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178175952,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":150,"amount":2199.65,"timestamp":1787959805190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":15.075,"latestTime":"07:08 EDT","volume":272,"amount":4034.060016,"timestamp":1787915335640,"change":-0.09499999999999886,"changeRate":-0.006301824212271898},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":150,"amount":2199.65,"timestamp":1787959805190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.632,"impliedVolPercentile":0.2908},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.028327,"change":-0.0275,"latestPrice":0.9433,"close":0.9433,"volume":2333849,"market":"US","high":1.03,"low":0.9273,"preClose":0.9708,"open":0.9747,"turnoverRate":0.048709,"peRate":0,"amplitude":0.105789,"marketValue":45787970.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":0.079908,"changeRate20Day":1.671481,"changeRate60Day":1.232663,"changeRateWTD":0.079908,"changeRateMTD":1.671481,"changeRateQTD":1.621006,"changeRateYTD":0.489029,"amount":2254529.481207,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.810457,"volumeRatio":0.035464,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0.011256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45197747.85,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.9251,"preClose":0.9433,"latestTime":"19:58 EDT","volume":97169,"amount":91239.9008,"timestamp":1787961531646,"change":-0.018199999999999994,"changeRate":-0.019293967984734435},"preHourTrading":{"tag":"盘前","latestPrice":0.961,"preClose":0.9708,"latestTime":"09:27 EDT","volume":27247,"amount":25881.443028,"timestamp":1787923634929,"change":-0.009800000000000031,"changeRate":-0.010094767202307408},"postHourTrading":{"tag":"盘后","latestPrice":0.9251,"preClose":0.9433,"latestTime":"19:58 EDT","volume":97169,"amount":91239.9008,"timestamp":1787961531646,"change":-0.018199999999999994,"changeRate":-0.019293967984734435},"overnightTrading":{"tag":"夜盘","latestPrice":0.9682999849319458,"preClose":0.97079998254776,"latestTime":"20260828 04:00 EDT","volume":2276,"amount":2201,"timestamp":1787904002225,"change":-0.002499997615814209,"changeRate":-0.002575193305271014},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.02907,"change":-0.1,"latestPrice":3.34,"close":3.34,"volume":10560576,"market":"US","high":3.45,"low":3.31,"preClose":3.44,"open":3.4,"turnoverRate":0.020218,"peRate":0,"amplitude":0.040698,"marketValue":1786899996.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.045714,"changeRate20Day":0.113333,"changeRate60Day":-0.037464,"changeRateWTD":-0.045714,"changeRateMTD":0.113333,"changeRateQTD":-0.089918,"changeRateYTD":-0.183374,"amount":35487275.758713,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.95289,"volumeRatio":0.624623,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744567323.64,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.44,"latestTime":"09:28 EDT","volume":231672,"amount":794060.807282,"timestamp":1787923725876,"change":-0.029999999999999805,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20260828 04:00 EDT","volume":29740,"amount":102593,"timestamp":1787904002235,"change":0,"changeRate":0},"impliedVol":0.9059,"impliedVolPercentile":0.5777},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.029605,"change":-0.09,"latestPrice":2.95,"close":2.95,"volume":497116,"market":"US","high":3.15,"low":2.94,"preClose":3.04,"open":3.03,"turnoverRate":0.024639,"peRate":0,"amplitude":0.069079,"marketValue":78592711.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.038732,"changeRate20Day":-0.429952,"changeRate60Day":-0.45269,"changeRateWTD":0.038732,"changeRateMTD":-0.429952,"changeRateQTD":-0.42607,"changeRateYTD":-0.584507,"amount":1507121.696206,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.938892,"volumeRatio":0.515679,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59519680.85,"shortable":3,"shares":26641597,"floatShares":20176163,"hourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.95,"latestTime":"19:30 EDT","volume":1359,"amount":4041.1598,"timestamp":1787959806102,"change":-0.010099999999999998,"changeRate":-0.003423728813559321},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.04,"latestTime":"06:08 EDT","volume":303,"amount":921.12,"timestamp":1787911708127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.95,"latestTime":"19:30 EDT","volume":1359,"amount":4041.1598,"timestamp":1787959806102,"change":-0.010099999999999998,"changeRate":-0.003423728813559321},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260828 04:00 EDT","volume":10,"amount":30,"timestamp":1787904002248,"change":0,"changeRate":0},"impliedVol":1.3995,"impliedVolPercentile":0.7649},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.03236,"change":-1.43,"latestPrice":42.76,"close":42.76,"volume":739779,"market":"US","high":44.19,"low":42.72,"preClose":44.19,"open":43.84,"turnoverRate":0.00839,"peRate":0,"amplitude":0.033265,"marketValue":4643912556.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":13.685,"changeRate5Day":-0.032141,"changeRate20Day":0.112672,"changeRate60Day":0.180889,"changeRateWTD":-0.032141,"changeRateMTD":0.112672,"changeRateQTD":0.052424,"changeRateYTD":0.723151,"amount":31900525.494484,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.364095,"volumeRatio":0.704476,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3770186743.28,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"19:30 EDT","volume":24473,"amount":1046451.76,"timestamp":1787959806126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.19,"latestTime":"09:25 EDT","volume":135,"amount":5991.2487,"timestamp":1787923502517,"change":0.10000000000000142,"changeRate":0.0022629554197782626},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"19:30 EDT","volume":24473,"amount":1046451.76,"timestamp":1787959806126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.7599983215332,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7193,"impliedVolPercentile":0.5139},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.032537,"change":-0.49,"latestPrice":14.57,"close":14.57,"volume":840930,"market":"US","high":15.13,"low":14.37,"preClose":15.06,"open":14.86,"turnoverRate":0.020213,"peRate":0,"amplitude":0.050465,"marketValue":834285485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.156829,"changeRate20Day":0.22437,"changeRate60Day":0.395594,"changeRateWTD":-0.156829,"changeRateMTD":0.22437,"changeRateQTD":0.117331,"changeRateYTD":2.6425,"amount":12417400.769176,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.482763,"volumeRatio":0.668498,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606167366,"shortable":3,"shares":57260500,"floatShares":41603800,"hourTrading":{"tag":"盘后","latestPrice":14.4019,"preClose":14.57,"latestTime":"19:30 EDT","volume":20820,"amount":303596.1838,"timestamp":1787959806603,"change":-0.1681000000000008,"changeRate":-0.0115374056280028},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.06,"latestTime":"09:29 EDT","volume":1691,"amount":25402.191854,"timestamp":1787923781649,"change":0.15000000000000036,"changeRate":0.009960159362549825},"postHourTrading":{"tag":"盘后","latestPrice":14.4019,"preClose":14.57,"latestTime":"19:30 EDT","volume":20820,"amount":303596.1838,"timestamp":1787959806603,"change":-0.1681000000000008,"changeRate":-0.0115374056280028},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.9401,"impliedVolPercentile":0.7303},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.032757,"change":-0.1524,"latestPrice":4.5,"close":4.5,"volume":1553,"market":"US","high":4.67,"low":4.5,"preClose":4.6524,"open":4.67,"turnoverRate":0.000075,"peRate":0,"amplitude":0.03654,"marketValue":172373400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.022751,"changeRate20Day":0.145038,"changeRate60Day":0.116625,"changeRateWTD":0.022751,"changeRateMTD":0.145038,"changeRateQTD":0.162791,"changeRateYTD":0.032442,"amount":7206.640326,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.944339,"volumeRatio":0.667211,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93205795.5,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":7,"amount":31.64,"timestamp":1787959804692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":7,"amount":31.64,"timestamp":1787959804692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.036179,"change":-0.5,"latestPrice":13.32,"close":13.32,"volume":2221598,"market":"US","high":13.9,"low":13.275,"preClose":13.82,"open":13.9,"turnoverRate":0.021158,"peRate":10.804576,"amplitude":0.045224,"marketValue":2897233812.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":5.93,"changeRate5Day":0.012158,"changeRate20Day":0.41853,"changeRate60Day":0.964602,"changeRateWTD":0.012158,"changeRateMTD":0.41853,"changeRateQTD":0.554259,"changeRateYTD":0.630355,"amount":29736896.955927,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":12.685714,"pbRate":10.059595,"volumeRatio":0.484701,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398600000,"shortable":3,"shares":217510046,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":13.6504,"preClose":13.32,"latestTime":"19:33 EDT","volume":32420,"amount":432643.2015,"timestamp":1787960015051,"change":0.33039999999999914,"changeRate":0.02480480480480474},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.82,"latestTime":"09:28 EDT","volume":690,"amount":9570.9969,"timestamp":1787923680173,"change":0.02999999999999936,"changeRate":0.0021707670043414878},"postHourTrading":{"tag":"盘后","latestPrice":13.6504,"preClose":13.32,"latestTime":"19:33 EDT","volume":32420,"amount":432643.2015,"timestamp":1787960015051,"change":0.33039999999999914,"changeRate":0.02480480480480474},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.0837},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.036304,"change":-0.11,"latestPrice":2.92,"close":2.92,"volume":305770,"market":"US","high":3.02,"low":2.885,"preClose":3.03,"open":3.02,"turnoverRate":0.008254,"peRate":0,"amplitude":0.044554,"marketValue":210861253.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.075949,"changeRate20Day":0.35814,"changeRate60Day":0.275109,"changeRateWTD":-0.075949,"changeRateMTD":0.35814,"changeRateQTD":0.093633,"changeRateYTD":0.383886,"amount":894604.760218,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.68233,"volumeRatio":0.84988,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108174028,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:30 EDT","volume":49,"amount":143,"timestamp":1787959804997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:28 EDT","volume":610,"amount":1901.100014,"timestamp":1787923681044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:30 EDT","volume":49,"amount":143,"timestamp":1787959804997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.2612,"impliedVolPercentile":0.5618},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.0375,"change":-0.06,"latestPrice":1.54,"close":1.54,"volume":88657,"market":"US","high":1.61,"low":1.51,"preClose":1.6,"open":1.58,"turnoverRate":0.058235,"peRate":0,"amplitude":0.0625,"marketValue":2344496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.2,"week52Low":1.4,"changeRate5Day":-0.088757,"changeRate20Day":-0.185185,"changeRate60Day":-0.486667,"changeRateWTD":-0.088757,"changeRateMTD":-0.185185,"changeRateQTD":-0.418868,"changeRateYTD":-0.85198,"amount":137967.402279,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.350221,"volumeRatio":0.186638,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344496,"shortable":0,"shares":1522400,"floatShares":1522400,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:56 EDT","volume":826,"amount":1265.4738,"timestamp":1787961393894,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":1.5803,"preClose":1.6,"latestTime":"09:04 EDT","volume":3226,"amount":5205.984598,"timestamp":1787922288817,"change":-0.01970000000000005,"changeRate":-0.012312500000000032},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:56 EDT","volume":826,"amount":1265.4738,"timestamp":1787961393894,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.600000023841858,"latestTime":"20260828 04:00 EDT","volume":24,"amount":38,"timestamp":1787904002235,"change":-0.0700000524520874,"changeRate":-0.04375003213062834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.039936,"change":-0.75,"latestPrice":18.03,"close":18.03,"volume":637808,"market":"US","high":18.725,"low":17.97,"preClose":18.78,"open":18.57,"turnoverRate":0.012803,"peRate":0,"amplitude":0.040202,"marketValue":1102296017.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.036803,"changeRate20Day":0.18853,"changeRate60Day":0.326711,"changeRateWTD":0.036803,"changeRateMTD":0.18853,"changeRateQTD":0.173828,"changeRateYTD":0.306522,"amount":11623906.277161,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.187839,"volumeRatio":0.768779,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898185346.77,"shortable":3,"shares":61136773,"floatShares":49816159,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.03,"latestTime":"19:30 EDT","volume":19718,"amount":355523.04,"timestamp":1787959806764,"change":0.07000000000000028,"changeRate":0.0038824181919024005},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.78,"latestTime":"09:29 EDT","volume":180,"amount":3349.8,"timestamp":1787923799999,"change":-0.1700000000000017,"changeRate":-0.009052183173589015},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.03,"latestTime":"19:30 EDT","volume":19718,"amount":355523.04,"timestamp":1787959806764,"change":0.07000000000000028,"changeRate":0.0038824181919024005},"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":18.030000686645508,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8533,"impliedVolPercentile":0.7171},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.042226,"change":-0.22,"latestPrice":4.99,"close":4.99,"volume":793868,"market":"US","high":5.214,"low":4.935,"preClose":5.21,"open":5.21,"turnoverRate":0.016132,"peRate":0,"amplitude":0.053551,"marketValue":322204135.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.058491,"changeRate20Day":0.208232,"changeRate60Day":0.096703,"changeRateWTD":-0.058491,"changeRateMTD":0.208232,"changeRateQTD":0,"changeRateYTD":-0.241641,"amount":4014793.125174,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.689276,"volumeRatio":1.61347,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245557900,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:30 EDT","volume":3891,"amount":19444.6865,"timestamp":1787959806065,"change":0.10999999999999943,"changeRate":0.022044088176352592},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.21,"latestTime":"09:28 EDT","volume":786,"amount":4106.291468,"timestamp":1787923696022,"change":0.009999999999999787,"changeRate":0.0019193857965450647},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:30 EDT","volume":3891,"amount":19444.6865,"timestamp":1787959806065,"change":0.10999999999999943,"changeRate":0.022044088176352592},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2851},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.042727,"change":-0.235,"latestPrice":5.265,"close":5.265,"volume":609255,"market":"US","high":5.5,"low":5.26,"preClose":5.5,"open":5.5,"turnoverRate":0.022378,"peRate":0,"amplitude":0.043636,"marketValue":146658154.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.064831,"changeRate20Day":0.050898,"changeRate60Day":-0.26875,"changeRateWTD":-0.064831,"changeRateMTD":0.050898,"changeRateQTD":0.122601,"changeRateYTD":-0.087522,"amount":3260023.755949,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.75311,"volumeRatio":0.88412,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.009407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143343826.47,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.265,"latestTime":"19:30 EDT","volume":44982,"amount":239584.2706,"timestamp":1787959806578,"change":0.055000000000000604,"changeRate":0.010446343779677228},"preHourTrading":{"tag":"盘前","latestPrice":5.5472,"preClose":5.5,"latestTime":"09:20 EDT","volume":2156,"amount":11965.041088,"timestamp":1787923234327,"change":0.04720000000000013,"changeRate":0.008581818181818206},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.265,"latestTime":"19:30 EDT","volume":44982,"amount":239584.2706,"timestamp":1787959806578,"change":0.055000000000000604,"changeRate":0.010446343779677228},"overnightTrading":{"tag":"夜盘","latestPrice":5.264999866485596,"preClose":5.264999866485596,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7544,"impliedVolPercentile":0.2402},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.04386,"change":-0.1,"latestPrice":2.18,"close":2.18,"volume":38032,"market":"US","high":2.3453,"low":2.09,"preClose":2.28,"open":2.24,"turnoverRate":0.017663,"peRate":0,"amplitude":0.111974,"marketValue":36909011.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":2.09,"changeRate5Day":-0.240418,"changeRate20Day":-0.52193,"changeRate60Day":-0.56746,"changeRateWTD":-0.240418,"changeRateMTD":-0.52193,"changeRateQTD":-0.648953,"changeRateYTD":-0.68082,"amount":84201.414822,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.332694,"volumeRatio":0.612434,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0.006928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4693976,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":2.1113,"preClose":2.18,"latestTime":"19:51 EDT","volume":1212,"amount":2745.137,"timestamp":1787961100710,"change":-0.0687000000000002,"changeRate":-0.03151376146789},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.28,"latestTime":"07:28 EDT","volume":555,"amount":1282.740031,"timestamp":1787916528663,"change":0.08000000000000007,"changeRate":0.03508771929824565},"postHourTrading":{"tag":"盘后","latestPrice":2.1113,"preClose":2.18,"latestTime":"19:51 EDT","volume":1212,"amount":2745.137,"timestamp":1787961100710,"change":-0.0687000000000002,"changeRate":-0.03151376146789},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.2799999713897705,"latestTime":"20260828 04:00 EDT","volume":4,"amount":9,"timestamp":1787904002226,"change":0.059999942779541016,"changeRate":0.026315764707211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.046875,"change":-0.06,"latestPrice":1.22,"close":1.22,"volume":563719,"market":"US","high":1.3,"low":1.21,"preClose":1.28,"open":1.3,"turnoverRate":0.006015,"peRate":0,"amplitude":0.070313,"marketValue":125911571.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.115942,"changeRate20Day":0.161905,"changeRate60Day":0.016667,"changeRateWTD":-0.115942,"changeRateMTD":0.161905,"changeRateQTD":-0.00813,"changeRateYTD":-0.212903,"amount":693810.109063,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.793134,"volumeRatio":1.395376,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114334496,"shortable":3,"shares":103206206,"floatShares":93716800,"hourTrading":{"tag":"盘后","latestPrice":1.2125,"preClose":1.22,"latestTime":"19:30 EDT","volume":2679,"amount":3272.61,"timestamp":1787959806063,"change":-0.007500000000000062,"changeRate":-0.0061475409836066084},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.28,"latestTime":"09:29 EDT","volume":91,"amount":116.48,"timestamp":1787923749864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2125,"preClose":1.22,"latestTime":"19:30 EDT","volume":2679,"amount":3272.61,"timestamp":1787959806063,"change":-0.007500000000000062,"changeRate":-0.0061475409836066084},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0279},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.048583,"change":-0.36,"latestPrice":7.05,"close":7.05,"volume":879447,"market":"US","high":7.545,"low":6.94,"preClose":7.41,"open":7.42,"turnoverRate":0.010824,"peRate":0,"amplitude":0.081646,"marketValue":1304742477.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.545,"week52Low":1.66,"changeRate5Day":0.068182,"changeRate20Day":0.519397,"changeRate60Day":0.50641,"changeRateWTD":0.068182,"changeRateMTD":0.519397,"changeRateQTD":0.753731,"changeRateYTD":1.008547,"amount":6280932.648791,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":8.169408,"volumeRatio":1.293414,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572810385,"shortable":0,"shares":185069855,"floatShares":81249700,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:43 EDT","volume":13360,"amount":94044.963195,"timestamp":1787960590439,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.41,"latestTime":"09:27 EDT","volume":6520,"amount":48397.16456,"timestamp":1787923670753,"change":0.08999999999999986,"changeRate":0.012145748987854232},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:43 EDT","volume":13360,"amount":94044.963195,"timestamp":1787960590439,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0164,"impliedVolPercentile":0.1713},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.049455,"change":-0.68,"latestPrice":13.07,"close":13.07,"volume":1236463,"market":"US","high":13.7999,"low":12.88,"preClose":13.75,"open":13.635,"turnoverRate":0.020588,"peRate":0,"amplitude":0.066902,"marketValue":1000098102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.00457,"changeRate20Day":0.305694,"changeRate60Day":0.485227,"changeRateWTD":-0.00457,"changeRateMTD":0.305694,"changeRateQTD":0.268932,"changeRateYTD":1.313274,"amount":16285267.27721,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.929106,"volumeRatio":1.065058,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784942376,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.07,"latestTime":"19:54 EDT","volume":18763,"amount":245218.5091,"timestamp":1787961250369,"change":-0.07000000000000028,"changeRate":-0.0053557765876052245},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.75,"latestTime":"09:29 EDT","volume":13154,"amount":182753.678368,"timestamp":1787923799999,"change":-0.03999999999999915,"changeRate":-0.002909090909090847},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.07,"latestTime":"19:54 EDT","volume":18763,"amount":245218.5091,"timestamp":1787961250369,"change":-0.07000000000000028,"changeRate":-0.0053557765876052245},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8122,"impliedVolPercentile":0.3466}]}}}