US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.46

-14.4271-2.02%

Number of Gainers:69

Number of Losers:78

Number of Flat:7

PE:- -

High:720.98

Open:712.79

Low:699.89

Close:714.88

Volume:270.70M

Turnover:9.71B

Market Cap:489.62B

Float Cap:371.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Orange County Bancorp Inc US OBT	38.1	+0.40%	+0.1500	37.07K	1.41M	509.27M
D-MARKET Electronic Services & Trading US HEPS	2.65	+0.38%	+0.0100	78.87K	208.53K	946.05M
DoubleVerify Holdings, Inc. US DV	13.38	+0.30%	+0.0400	2.38M	31.78M	2.07B
Rallybio Corp. US RLYB	16.81	+0.30%	+0.0500	6K	97.05K	89.06M
Traeger Inc. (TGPX Holdings I LLC) US COOK	55.86	+0.27%	+0.1500	20.06K	1.12M	156.31M
Karooooo Ltd. US KARO	67.2	+0.16%	+0.1100	73.09K	4.91M	2.08B
Bowman Consulting Group Ltd. US BWMN	42.58	+0.14%	+0.0600	216.27K	9.20M	738.15M
LifeStance Health Group, Inc. US LFST	12.31	+0.08%	+0.0100	4.05M	50.16M	4.70B
Procore Technologies US PCOR	63.72	+0.03%	+0.0200	1.47M	93.65M	9.68B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SHF Holdings, Inc. US SHFS	0.1601	0.00%	0.0000	359.05K	58.14K	1.97M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Kaltura, Inc. US KLTR	1.6	0.00%	0.0000	177.93K	283.62K	244.08M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Senti Biosciences, Inc. US SNTI	0.377	-0.13%	-0.0005	91.01K	34.96K	11.74M
Waterdrop Inc. US WDH	0.9925	-0.21%	-0.0021	138.76K	138.00K	356.61M
Alzamend Neuro, Inc US ALZN	1.66	-0.30%	-0.0050	242.13K	408.64K	7.95M
Privia Health Group, Inc. US PRVA	20.79	-0.34%	-0.0700	823.73K	17.15M	2.66B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.45715,"timestamp":1787947199999,"preClose":714.8842,"halted":0,"volume":270704841,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.427063,"latestTime":"08-28 16:00:00 EDT","open":712.7944,"high":720.98267,"low":699.89124,"amount":9711714940.091192,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.02088,"increases":69,"decrements":78,"flats":4,"marketCap":489623304100.625,"floatMarketCap":371636161666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":720.98267,"amplitude":0.029503,"preClose":714.8842,"low":699.89124,"pbRate":"5.533593","latestPrice":700.45715,"volume":270704841,"delay":0,"open":712.7944,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":700.9769,"twentyDayClose":673.0273,"sixtyDayClose":726.7573,"secType":"PLATE","market":"US","turnoverRate":0.02088,"peRate":151.680589,"marketCap":489623304100.625,"floatMarketCap":371636161666.625,"timestamp":1787947199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":78,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.003953,"change":0.15,"latestPrice":38.1,"close":38.1,"volume":37069,"market":"US","high":38.4,"low":37.87,"preClose":37.95,"open":38.09,"turnoverRate":0.00326,"peRate":10.740349,"amplitude":0.013966,"marketValue":509272794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.002895,"changeRate20Day":-0.003922,"changeRate60Day":0.140036,"changeRateWTD":0.002895,"changeRateMTD":-0.003922,"changeRateQTD":0.035889,"changeRateYTD":0.334501,"amount":1411672.007862,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.452695,"pbRate":1.660882,"volumeRatio":0.782753,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017588,"floatMarketCap":433284630,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:30 EDT","volume":247,"amount":9410.7,"timestamp":1787959806610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":37.95,"latestTime":"09:29 EDT","volume":43,"amount":1645.430088,"timestamp":1787923799987,"change":0.19999999999999574,"changeRate":0.005270092226613853},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:30 EDT","volume":247,"amount":9410.7,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.003788,"change":0.01,"latestPrice":2.65,"close":2.65,"volume":78870,"market":"US","high":2.7,"low":2.61,"preClose":2.64,"open":2.7,"turnoverRate":0.00282,"peRate":0,"amplitude":0.034091,"marketValue":946050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.02214,"changeRate20Day":-0.101695,"changeRate60Day":0.035156,"changeRateWTD":-0.02214,"changeRateMTD":-0.101695,"changeRateQTD":-0.089347,"changeRateYTD":0.068548,"amount":208527.000268,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.624739,"volumeRatio":0.572121,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74116525,"shortable":3,"shares":357000000,"floatShares":27968500,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":10,"amount":26.5,"timestamp":1787947805338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":10,"amount":26.5,"timestamp":1787947805338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3267},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.002999,"change":0.04,"latestPrice":13.38,"close":13.38,"volume":2379016,"market":"US","high":13.38,"low":13.34,"preClose":13.34,"open":13.34,"turnoverRate":0.017658,"peRate":37.941624,"amplitude":0.002999,"marketValue":2073030300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":7.64,"changeRate5Day":0.005259,"changeRate20Day":0.189333,"changeRate60Day":0.311765,"changeRateWTD":0.005259,"changeRateMTD":0.189333,"changeRateQTD":0.234317,"changeRateYTD":0.16958,"amount":31784183.843941,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.6,"pbRate":1.89413,"volumeRatio":1.180903,"roa":0.046689,"roe":0.053888,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1802660773.8,"shortable":3,"shares":154935000,"floatShares":134728010,"hourTrading":{"tag":"盘后","latestPrice":13.3058,"preClose":13.38,"latestTime":"19:30 EDT","volume":20969,"amount":280549.5816,"timestamp":1787959806386,"change":-0.07420000000000115,"changeRate":-0.005545590433482896},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.34,"latestTime":"07:00 EDT","volume":175,"amount":2333.51195,"timestamp":1787914808222,"change":-0.019999999999999574,"changeRate":-0.0014992503748125618},"postHourTrading":{"tag":"盘后","latestPrice":13.3058,"preClose":13.38,"latestTime":"19:30 EDT","volume":20969,"amount":280549.5816,"timestamp":1787959806386,"change":-0.07420000000000115,"changeRate":-0.005545590433482896},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0319},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.002983,"change":0.05,"latestPrice":16.81,"close":16.81,"volume":5762,"market":"US","high":17.12,"low":16.51,"preClose":16.76,"open":16.51,"turnoverRate":0.002646,"peRate":2.103504,"amplitude":0.036396,"marketValue":89061061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.001188,"changeRate20Day":0.055242,"changeRate60Day":0.046049,"changeRateWTD":-0.001188,"changeRateMTD":0.055242,"changeRateQTD":0.050625,"changeRateYTD":2.0626,"amount":97047.686882,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.942485,"volumeRatio":0.942427,"roa":-0.213185,"roe":0.648597,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36603775,"shortable":3,"shares":5298100,"floatShares":2177500,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"19:30 EDT","volume":9,"amount":151.29,"timestamp":1787959806186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"19:30 EDT","volume":9,"amount":151.29,"timestamp":1787959806186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.809999465942383,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.002693,"change":0.15,"latestPrice":55.86,"close":55.86,"volume":20062,"market":"US","high":56.75,"low":55.07,"preClose":55.71,"open":56.41,"turnoverRate":0.01231,"peRate":0,"amplitude":0.030156,"marketValue":156308792.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.007394,"changeRate20Day":-0.129228,"changeRate60Day":-0.097431,"changeRateWTD":0.007394,"changeRateMTD":-0.129228,"changeRateQTD":-0.291387,"changeRateYTD":0.034444,"amount":1121996.033615,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.934364,"volumeRatio":0.712626,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0.006486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91040181.12,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"16:10 EDT","volume":10,"amount":558.6,"timestamp":1787947805276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.73,"preClose":55.71,"latestTime":"06:34 EDT","volume":104,"amount":5853.20008,"timestamp":1787913265384,"change":2.019999999999996,"changeRate":0.03625919942559677},"postHourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"16:10 EDT","volume":10,"amount":558.6,"timestamp":1787947805276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":55.86000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9275},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.00164,"change":0.11,"latestPrice":67.2,"close":67.2,"volume":73090,"market":"US","high":68.8,"low":66.66,"preClose":67.09,"open":67.49,"turnoverRate":0.006682,"peRate":32.844866,"amplitude":0.031897,"marketValue":2076029760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.050657,"changeRate20Day":0.046159,"changeRate60Day":0.426449,"changeRateWTD":0.050657,"changeRateMTD":0.046159,"changeRateQTD":0.361426,"changeRateYTD":0.476923,"amount":4914819.032669,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":33.223577,"pbRate":0.579234,"volumeRatio":1.232106,"roa":0.157748,"roe":0.291861,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.022321,"floatMarketCap":735013440,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"19:48 EDT","volume":464,"amount":31357.3,"timestamp":1787960894497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":67.09,"latestTime":"09:26 EDT","volume":534,"amount":37265.69196,"timestamp":1787923573070,"change":0.9099999999999966,"changeRate":0.013563869429125004},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"19:48 EDT","volume":464,"amount":31357.3,"timestamp":1787960894497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":67.19999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.001411,"change":0.06,"latestPrice":42.58,"close":42.58,"volume":216269,"market":"US","high":42.58,"low":42.51,"preClose":42.52,"open":42.53,"turnoverRate":0.015253,"peRate":100.52434,"amplitude":0.001646,"marketValue":738146100.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.000704,"changeRate20Day":0.585847,"changeRate60Day":0.341525,"changeRateWTD":-0.000704,"changeRateMTD":0.585847,"changeRateQTD":0.458219,"changeRateYTD":0.289522,"amount":9201829.159615,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.328767,"pbRate":2.877852,"volumeRatio":0.793041,"roa":0.017181,"roe":0.02915,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603728535.04,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"16:10 EDT","volume":2935,"amount":124972.3,"timestamp":1787947805261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.52,"latestTime":"09:29 EDT","volume":5,"amount":211.64999,"timestamp":1787923783055,"change":-0.1700000000000017,"changeRate":-0.003998118532455355},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"16:10 EDT","volume":2935,"amount":124972.3,"timestamp":1787947805261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.58000183105469,"preClose":42.58000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.1235},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.000813,"change":0.01,"latestPrice":12.31,"close":12.31,"volume":4045646,"market":"US","high":12.59,"low":12.235,"preClose":12.3,"open":12.31,"turnoverRate":0.016248,"peRate":95.545603,"amplitude":0.028862,"marketValue":4703104546.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.012831,"changeRate20Day":0.174618,"changeRate60Day":0.641333,"changeRateWTD":-0.012831,"changeRateMTD":0.174618,"changeRateQTD":0.149393,"changeRateYTD":0.74858,"amount":50159253.098284,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":615.5,"pbRate":3.183909,"volumeRatio":1.236693,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3065190000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.31,"latestTime":"19:54 EDT","volume":98732,"amount":1215758.0595,"timestamp":1787961254903,"change":0.08999999999999986,"changeRate":0.007311129163281873},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.3,"latestTime":"08:21 EDT","volume":169,"amount":2074.961382,"timestamp":1787919675407,"change":0.049999999999998934,"changeRate":0.004065040650406417},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.31,"latestTime":"19:54 EDT","volume":98732,"amount":1215758.0595,"timestamp":1787961254903,"change":0.08999999999999986,"changeRate":0.007311129163281873},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.300000190734863,"latestTime":"20260828 04:00 EDT","volume":1650,"amount":20130,"timestamp":1787904002090,"change":-0.10000038146972656,"changeRate":-0.008130112188539084},"impliedVol":0.3494,"impliedVolPercentile":0.255},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.000314,"change":0.02,"latestPrice":63.72,"close":63.72,"volume":1465140,"market":"US","high":64.79,"low":63.09,"preClose":63.7,"open":63.5,"turnoverRate":0.010694,"peRate":0,"amplitude":0.026688,"marketValue":9682594137.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.003623,"changeRate20Day":0.163411,"changeRate60Day":0.258045,"changeRateWTD":0.003623,"changeRateMTD":0.163411,"changeRateQTD":0.568685,"changeRateYTD":-0.124003,"amount":93646419.737778,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.573698,"volumeRatio":0.389404,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8729640000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"19:30 EDT","volume":42568,"amount":2712329.14,"timestamp":1787959806737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":63.7,"latestTime":"09:24 EDT","volume":16,"amount":1019.287472,"timestamp":1787923489594,"change":0.7999999999999972,"changeRate":0.0125588697017268},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"19:30 EDT","volume":42568,"amount":2712329.14,"timestamp":1787959806737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.720001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4494,"impliedVolPercentile":0.2311},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.1601,"close":0.1601,"volume":359047,"market":"US","high":0.1658,"low":0.1565,"preClose":0.1601,"open":0.16,"turnoverRate":0.0323,"peRate":0,"amplitude":0.058089,"marketValue":1974506.0955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.1565,"changeRate5Day":-0.029697,"changeRate20Day":-0.128945,"changeRate60Day":-0.636632,"changeRateWTD":-0.029697,"changeRateMTD":-0.128945,"changeRateQTD":-0.332917,"changeRateYTD":-0.848962,"amount":58138.996841,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.323638,"volumeRatio":2.151662,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.019745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1779671.6,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.1601,"preClose":0.1601,"latestTime":"19:30 EDT","volume":11434,"amount":1816.566184,"timestamp":1787959844951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.16,"preClose":0.1601,"latestTime":"09:27 EDT","volume":4888,"amount":773.727874,"timestamp":1787923655160,"change":-0.00009999999999998899,"changeRate":-0.0006246096189880636},"postHourTrading":{"tag":"盘后","latestPrice":0.1601,"preClose":0.1601,"latestTime":"19:30 EDT","volume":11434,"amount":1816.566184,"timestamp":1787959844951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.16009999811649323,"preClose":0.16009999811649323,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6667},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1459},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.5501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0,"change":0,"latestPrice":1.6,"close":1.6,"volume":177927,"market":"US","high":1.61,"low":1.57,"preClose":1.6,"open":1.58,"turnoverRate":0.001962,"peRate":0,"amplitude":0.025,"marketValue":244081956.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.006211,"changeRate20Day":0.167883,"changeRate60Day":0.126761,"changeRateWTD":-0.006211,"changeRateMTD":0.167883,"changeRateQTD":0.230769,"changeRateYTD":-0.02439,"amount":283620.00415,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":144.256476,"volumeRatio":0.600528,"roa":0.006034,"roe":-1.342486,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145083358.4,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:30 EDT","volume":70,"amount":112,"timestamp":1787959806063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.6,"latestTime":"09:27 EDT","volume":461,"amount":728.619997,"timestamp":1787923667770,"change":-0.020000000000000018,"changeRate":-0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:30 EDT","volume":70,"amount":112,"timestamp":1787959806063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1009,"impliedVolPercentile":0.6375},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.001325,"change":-0.0005,"latestPrice":0.377,"close":0.377,"volume":91006,"market":"US","high":0.398,"low":0.3654,"preClose":0.3775,"open":0.3905,"turnoverRate":0.006243,"peRate":0,"amplitude":0.086358,"marketValue":11741476.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.3305,"changeRate5Day":-0.029851,"changeRate20Day":0.107195,"changeRate60Day":-0.613452,"changeRateWTD":-0.029851,"changeRateMTD":0.107195,"changeRateQTD":-0.657273,"changeRateYTD":-0.6375,"amount":34958.52272,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.45236,"volumeRatio":0.238252,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.005277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5495679.8,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.3946,"preClose":0.377,"latestTime":"19:59 EDT","volume":210,"amount":82.6285,"timestamp":1787961547110,"change":0.017600000000000005,"changeRate":0.04668435013262601},"preHourTrading":{"tag":"盘前","latestPrice":0.3977,"preClose":0.3775,"latestTime":"09:29 EDT","volume":5915,"amount":2323.17333,"timestamp":1787923748579,"change":0.020199999999999996,"changeRate":0.05350993377483443},"postHourTrading":{"tag":"盘后","latestPrice":0.3946,"preClose":0.377,"latestTime":"19:59 EDT","volume":210,"amount":82.6285,"timestamp":1787961547110,"change":0.017600000000000005,"changeRate":0.04668435013262601},"overnightTrading":{"tag":"夜盘","latestPrice":0.37700000405311584,"preClose":0.37700000405311584,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.002111,"change":-0.0021,"latestPrice":0.9925,"close":0.9925,"volume":138757,"market":"US","high":0.9998,"low":0.9915,"preClose":0.9946,"open":0.9945,"turnoverRate":0.001028,"peRate":4.562379,"amplitude":0.008345,"marketValue":356607188.3525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0075,"changeRate20Day":-0.113839,"changeRate60Day":-0.320205,"changeRateWTD":-0.0075,"changeRateMTD":-0.113839,"changeRateQTD":-0.121681,"changeRateYTD":-0.477632,"amount":137998.440622,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.627967,"pbRate":0.069699,"volumeRatio":0.848408,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.001007,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060453,"floatMarketCap":133987500,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9925,"latestTime":"19:59 EDT","volume":11560,"amount":11771.0329,"timestamp":1787961550548,"change":0.02749999999999997,"changeRate":0.027707808564231707},"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.9946,"latestTime":"09:14 EDT","volume":1020,"amount":1014.598029,"timestamp":1787922883865,"change":0.005299999999999971,"changeRate":0.005328775387090258},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9925,"latestTime":"19:59 EDT","volume":11560,"amount":11771.0329,"timestamp":1787961550548,"change":0.02749999999999997,"changeRate":0.027707808564231707},"overnightTrading":{"tag":"夜盘","latestPrice":0.9925000071525574,"preClose":0.9925000071525574,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.003003,"change":-0.005,"latestPrice":1.66,"close":1.66,"volume":242129,"market":"US","high":1.72,"low":1.64,"preClose":1.665,"open":1.64,"turnoverRate":0.050658,"peRate":0,"amplitude":0.048048,"marketValue":7953890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.064103,"changeRate20Day":0.267176,"changeRate60Day":0.443478,"changeRateWTD":0.064103,"changeRateMTD":0.267176,"changeRateQTD":0.383333,"changeRateYTD":-0.087912,"amount":408636.936052,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.848023,"volumeRatio":1.811459,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":-0.02924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7934302,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":21,"amount":34.9095,"timestamp":1787959806727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.665,"latestTime":"06:05 EDT","volume":693,"amount":1195.460482,"timestamp":1787911527385,"change":-0.06499999999999995,"changeRate":-0.039039039039039006},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":21,"amount":34.9095,"timestamp":1787959806727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.6649999618530273,"latestTime":"20260828 04:00 EDT","volume":224,"amount":385,"timestamp":1787904002248,"change":0.05500006675720215,"changeRate":0.033033073884272623},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.003356,"change":-0.07,"latestPrice":20.79,"close":20.79,"volume":823730,"market":"US","high":21.25,"low":20.705,"preClose":20.86,"open":20.9,"turnoverRate":0.007137,"peRate":94.809855,"amplitude":0.026127,"marketValue":2655594163.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.015625,"changeRate20Day":-0.121673,"changeRate60Day":0.006292,"changeRateWTD":-0.015625,"changeRateMTD":-0.121673,"changeRateQTD":-0.191994,"changeRateYTD":-0.123155,"amount":17147890.175018,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":115.500642,"pbRate":3.394472,"volumeRatio":0.926901,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2399628868.56,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:30 EDT","volume":18723,"amount":389251.17,"timestamp":1787959805171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:30 EDT","volume":18723,"amount":389251.17,"timestamp":1787959805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.502}]}}}