US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.46

-14.4271-2.02%

Number of Gainers:69

Number of Losers:78

Number of Flat:7

PE:- -

High:720.98

Open:712.79

Low:699.89

Close:714.88

Volume:270.70M

Turnover:9.71B

Market Cap:489.62B

Float Cap:371.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TaskUs Inc. US TASK	8.39	+2.19%	+0.1800	603.83K	5.02M	768.08M
FIGS, Inc. US FIGS	15.42	+2.12%	+0.3200	2.22M	34.42M	2.57B
Cricut, Inc. US CRCT	5.8	+2.11%	+0.1200	718.02K	4.13M	1.22B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7463	+2.07%	+0.0151	31.32K	22.77K	30.47M
VTEX US VTEX	3.6	+1.98%	+0.0700	787.55K	2.81M	595.20M
NeuroPace Inc. US NPCE	14.41	+1.98%	+0.2800	129.42K	1.86M	491.29M
Sera Prognostics, Inc. US SERA	2.07	+1.97%	+0.0400	23.12K	47.84K	81.66M
Infobird Co., Ltd US IFBD	0.9264	+1.80%	+0.0164	3K	2.37K	7.59M
Dingdong (Cayman) Limited US DDL	2.27	+1.79%	+0.0400	207.66K	473.06K	497.13M
Torrid Holdings US CURV	2.28	+1.79%	+0.0400	112.78K	257.39K	226.17M
ATRenew US RERE	4.04	+1.76%	+0.0700	559.45K	2.25M	888.10M
Sight Sciences, Inc. US SGHT	8.55	+1.66%	+0.1400	118.82K	1.01M	471.00M
LegalZoom.com, Inc US LZ	6.15	+1.65%	+0.1000	1.53M	9.40M	1.06B
AppLovin Corporation US APP	317.76	+1.64%	+5.13	6.63M	2.15B	106.85B
Marqeta, Inc. US MQ	16.47	+1.60%	+0.2600	855.70K	14.09M	1.71B
ThredUp Inc. US TDUP	2.72	+1.49%	+0.0400	1.70M	4.62M	357.23M
Krispy Kreme, Inc. US DNUT	3.47	+1.46%	+0.0500	1.58M	5.50M	602.05M
Latham Group, Inc. US SWIM	7.08	+1.43%	+0.1000	582.64K	4.10M	831.27M
Zevia PBC US ZVIA	1.44	+1.41%	+0.0200	397.36K	570.32K	111.38M
Cytek BioSciences US CTKB	4.68	+1.30%	+0.0600	796.31K	3.70M	608.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.45715,"timestamp":1787947199999,"preClose":714.8842,"halted":0,"volume":270704841,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.427063,"latestTime":"08-28 16:00:00 EDT","open":712.7944,"high":720.98267,"low":699.89124,"amount":9711714940.091192,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.02088,"increases":69,"decrements":78,"flats":4,"marketCap":489623304100.625,"floatMarketCap":371636161666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":720.98267,"amplitude":0.029503,"preClose":714.8842,"low":699.89124,"pbRate":"5.533593","latestPrice":700.45715,"volume":270704841,"delay":0,"open":712.7944,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":700.9769,"twentyDayClose":673.0273,"sixtyDayClose":726.7573,"secType":"PLATE","market":"US","turnoverRate":0.02088,"peRate":151.680589,"marketCap":489623304100.625,"floatMarketCap":371636161666.625,"timestamp":1787947199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":78,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.021924,"change":0.18,"latestPrice":8.39,"close":8.39,"volume":603829,"market":"US","high":8.43,"low":8.1,"preClose":8.21,"open":8.15,"turnoverRate":0.021113,"peRate":7.230671,"amplitude":0.040195,"marketValue":768078491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.04875,"changeRate20Day":0.382208,"changeRate60Day":0.431741,"changeRateWTD":0.04875,"changeRateMTD":0.382208,"changeRateQTD":0.792735,"changeRateYTD":-0.28838,"amount":5022389.814106,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.627273,"pbRate":2.561585,"volumeRatio":2.010948,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239958195,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.5924,"preClose":8.39,"latestTime":"19:51 EDT","volume":4590,"amount":38542.2104,"timestamp":1787961099683,"change":0.20239999999999903,"changeRate":0.024123957091775807},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.21,"latestTime":"09:25 EDT","volume":768,"amount":6305.558784,"timestamp":1787923500045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.5924,"preClose":8.39,"latestTime":"19:51 EDT","volume":4590,"amount":38542.2104,"timestamp":1787961099683,"change":0.20239999999999903,"changeRate":0.024123957091775807},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8436,"impliedVolPercentile":0.6773},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.021192,"change":0.32,"latestPrice":15.42,"close":15.42,"volume":2224704,"market":"US","high":15.61,"low":15.13,"preClose":15.1,"open":15.21,"turnoverRate":0.014636,"peRate":47.105113,"amplitude":0.031788,"marketValue":2565535221.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.050409,"changeRate20Day":0.441121,"changeRate60Day":0.288221,"changeRateWTD":0.050409,"changeRateMTD":0.441121,"changeRateQTD":0.507331,"changeRateYTD":0.357394,"amount":34421044.888184,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":81.158322,"pbRate":5.799589,"volumeRatio":0.851714,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.008041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343840000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.3465,"preClose":15.1,"latestTime":"09:20 EDT","volume":575,"amount":8820.255625,"timestamp":1787923208232,"change":0.24650000000000105,"changeRate":0.01632450331125835},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.2032},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.021127,"change":0.12,"latestPrice":5.8,"close":5.8,"volume":718020,"market":"US","high":5.815,"low":5.67,"preClose":5.68,"open":5.68,"turnoverRate":0.015624,"peRate":14.5,"amplitude":0.025528,"marketValue":1217404258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.037567,"changeRate20Day":0.236674,"changeRate60Day":0.411192,"changeRateWTD":0.037567,"changeRateMTD":0.236674,"changeRateQTD":0.321185,"changeRateYTD":0.171717,"amount":4132660.545731,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.571476,"pbRate":3.306448,"volumeRatio":0.82752,"roa":0.102828,"roe":0.258961,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034483,"floatMarketCap":266549440,"shortable":3,"shares":209897286,"floatShares":45956800,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:36 EDT","volume":24334,"amount":141152.91,"timestamp":1787960174855,"change":0.03000000000000025,"changeRate":0.005172413793103492},"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.68,"latestTime":"07:30 EDT","volume":102,"amount":579.36,"timestamp":1787916611829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:36 EDT","volume":24334,"amount":141152.91,"timestamp":1787960174855,"change":0.03000000000000025,"changeRate":0.005172413793103492},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20260828 04:00 EDT","volume":19,"amount":108,"timestamp":1787904002085,"change":0,"changeRate":0},"impliedVol":2.4426,"impliedVolPercentile":0.8645},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.020651,"change":0.0151,"latestPrice":0.7463,"close":0.7463,"volume":31317,"market":"US","high":0.7495,"low":0.7,"preClose":0.7312,"open":0.731,"turnoverRate":0.001149,"peRate":0,"amplitude":0.067697,"marketValue":30471692.4439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.200418,"changeRate20Day":0.337935,"changeRate60Day":0.064926,"changeRateWTD":0.200418,"changeRateMTD":0.337935,"changeRateQTD":0.130758,"changeRateYTD":0.065991,"amount":22771.90714,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.533907,"volumeRatio":0.732459,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0.014408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20342272.25,"shortable":3,"shares":40830353,"floatShares":27257500,"hourTrading":{"tag":"盘后","latestPrice":0.7463,"preClose":0.7463,"latestTime":"17:53 EDT","volume":16,"amount":11.8357,"timestamp":1787954037612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7463,"preClose":0.7463,"latestTime":"17:53 EDT","volume":16,"amount":11.8357,"timestamp":1787954037612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7462999820709229,"preClose":0.7462999820709229,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.01983,"change":0.07,"latestPrice":3.6,"close":3.6,"volume":787549,"market":"US","high":3.62,"low":3.44,"preClose":3.53,"open":3.44,"turnoverRate":0.019841,"peRate":21.272573,"amplitude":0.050992,"marketValue":595195678.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.013699,"changeRate20Day":-0.164733,"changeRate60Day":-0.079284,"changeRateWTD":-0.013699,"changeRateMTD":-0.164733,"changeRateQTD":-0.1,"changeRateYTD":-0.042553,"amount":2808839.470689,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.333333,"pbRate":2.658512,"volumeRatio":1.148159,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142897320,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EDT","volume":4004,"amount":14422.1475,"timestamp":1787959804671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.53,"latestTime":"09:11 EDT","volume":328,"amount":1195.519984,"timestamp":1787922684449,"change":-0.029999999999999805,"changeRate":-0.008498583569405044},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EDT","volume":4004,"amount":14422.1475,"timestamp":1787959804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260828 04:00 EDT","volume":161,"amount":568,"timestamp":1787904002206,"change":0,"changeRate":0},"impliedVol":0.9962,"impliedVolPercentile":0.3267},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.019816,"change":0.28,"latestPrice":14.41,"close":14.41,"volume":129421,"market":"US","high":14.55,"low":13.7643,"preClose":14.13,"open":14.09,"turnoverRate":0.005559,"peRate":0,"amplitude":0.055605,"marketValue":491290865.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":8.8833,"changeRate5Day":0.027085,"changeRate20Day":0.117921,"changeRate60Day":-0.092569,"changeRateWTD":0.027085,"changeRateMTD":0.117921,"changeRateQTD":-0.09314,"changeRateYTD":-0.06671,"amount":1862021.655675,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":41.34401,"volumeRatio":0.914026,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335479210,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:30 EDT","volume":2674,"amount":38532.59,"timestamp":1787959805011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:30 EDT","volume":2674,"amount":38532.59,"timestamp":1787959805011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.40999984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7799,"impliedVolPercentile":0.7331},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.019704,"change":0.04,"latestPrice":2.07,"close":2.07,"volume":23119,"market":"US","high":2.09,"low":2.05,"preClose":2.03,"open":2.07,"turnoverRate":0.000726,"peRate":0,"amplitude":0.019704,"marketValue":81660394.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.03271,"changeRate20Day":0.014706,"changeRate60Day":0.009756,"changeRateWTD":-0.03271,"changeRateMTD":0.014706,"changeRateQTD":0.137363,"changeRateYTD":-0.298305,"amount":47844.692626,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.375217,"volumeRatio":1.046014,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65877048.27,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:45 EDT","volume":14,"amount":28.28,"timestamp":1787953548333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:45 EDT","volume":14,"amount":28.28,"timestamp":1787953548333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.018022,"change":0.0164,"latestPrice":0.9264,"close":0.9264,"volume":2547,"market":"US","high":0.95,"low":0.9,"preClose":0.91,"open":0.9005,"turnoverRate":0.000311,"peRate":0,"amplitude":0.054945,"marketValue":7585894.9536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.082772,"changeRate20Day":-0.109231,"changeRate60Day":0.006957,"changeRateWTD":-0.082772,"changeRateMTD":-0.109231,"changeRateQTD":-0.214915,"changeRateYTD":-0.025458,"amount":2373.999943,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.429253,"volumeRatio":0.354775,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":-0.024842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7584212.6112,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.9264,"preClose":0.9264,"latestTime":"16:04 EDT","volume":2,"amount":1.88,"timestamp":1787947452904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9264,"preClose":0.9264,"latestTime":"16:04 EDT","volume":2,"amount":1.88,"timestamp":1787947452904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9264000058174133,"preClose":0.9264000058174133,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.017937,"change":0.04,"latestPrice":2.27,"close":2.27,"volume":207661,"market":"US","high":2.295,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.001775,"peRate":6.271013,"amplitude":0.029148,"marketValue":497130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.080972,"changeRate20Day":-0.116732,"changeRate60Day":-0.095618,"changeRateWTD":-0.080972,"changeRateMTD":-0.116732,"changeRateQTD":0.176166,"changeRateYTD":-0.088353,"amount":473064.209231,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13511.904762,"pbRate":0.349178,"volumeRatio":0.713623,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.008734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265590000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.23,"latestTime":"08:41 EDT","volume":1001,"amount":2280.279802,"timestamp":1787920899537,"change":0.04999999999999982,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.017857,"change":0.04,"latestPrice":2.28,"close":2.28,"volume":112775,"market":"US","high":2.33,"low":2.25,"preClose":2.24,"open":2.25,"turnoverRate":0.004341,"peRate":0,"amplitude":0.035714,"marketValue":226169027.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.031674,"changeRate20Day":-0.105882,"changeRate60Day":0.640288,"changeRateWTD":0.031674,"changeRateMTD":-0.105882,"changeRateQTD":0.219251,"changeRateYTD":1.330335,"amount":257392.996347,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.067238,"volumeRatio":0.923363,"roa":0.020403,"roe":0,"changeRate5Min":0.006622,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59235768,"shortable":3,"shares":99196942,"floatShares":25980600,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":5645,"amount":12870.6,"timestamp":1787959806586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":5645,"amount":12870.6,"timestamp":1787959806586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260828 04:00 EDT","volume":146,"amount":327,"timestamp":1787904001940,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.017632,"change":0.07,"latestPrice":4.04,"close":4.04,"volume":559453,"market":"US","high":4.055,"low":3.94,"preClose":3.97,"open":3.97,"turnoverRate":0.004548,"peRate":13.689114,"amplitude":0.028967,"marketValue":888102401.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.028846,"changeRate20Day":-0.04717,"changeRate60Day":-0.075515,"changeRateWTD":-0.028846,"changeRateMTD":-0.04717,"changeRateQTD":0.043928,"changeRateYTD":-0.237736,"amount":2250351.428837,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.476328,"pbRate":0.218406,"volumeRatio":0.377202,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025248,"floatMarketCap":496920000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:46 EDT","volume":2944,"amount":11845.7951,"timestamp":1787960813941,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"preHourTrading":{"tag":"盘前","latestPrice":3.9617,"preClose":3.97,"latestTime":"08:47 EDT","volume":120,"amount":474.414024,"timestamp":1787921228433,"change":-0.008300000000000196,"changeRate":-0.002090680100755717},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:46 EDT","volume":2944,"amount":11845.7951,"timestamp":1787960813941,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.016647,"change":0.14,"latestPrice":8.55,"close":8.55,"volume":118821,"market":"US","high":8.55,"low":8.32,"preClose":8.41,"open":8.35,"turnoverRate":0.003186,"peRate":0,"amplitude":0.027348,"marketValue":471002314.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.035109,"changeRate20Day":0.625475,"changeRate60Day":0.970046,"changeRateWTD":0.035109,"changeRateMTD":0.625475,"changeRateQTD":0.577491,"changeRateYTD":0.078184,"amount":1007993.53424,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.904645,"volumeRatio":0.782648,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318825755.1,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:30 EDT","volume":962,"amount":8216.22,"timestamp":1787959805051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:30 EDT","volume":962,"amount":8216.22,"timestamp":1787959805051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.9952,"impliedVolPercentile":0.3745},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.016529,"change":0.1,"latestPrice":6.15,"close":6.15,"volume":1527554,"market":"US","high":6.27,"low":6.05,"preClose":6.05,"open":6.05,"turnoverRate":0.011541,"peRate":68.311321,"amplitude":0.036364,"marketValue":1055633748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.053985,"changeRate20Day":-0.218551,"changeRate60Day":0.016529,"changeRateWTD":0.053985,"changeRateMTD":-0.218551,"changeRateQTD":0.003263,"changeRateYTD":-0.380665,"amount":9398402.958731,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":76.875,"pbRate":8.301879,"volumeRatio":0.709709,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814021269.3,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":35452,"amount":218029.8,"timestamp":1787959805886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.05,"latestTime":"09:29 EDT","volume":1509,"amount":9103.840157,"timestamp":1787923799999,"change":-0.040000000000000036,"changeRate":-0.00661157024793389},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":35452,"amount":218029.8,"timestamp":1787959805886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0717},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016409,"change":5.13,"latestPrice":317.76,"close":317.76,"volume":6631131,"market":"US","high":335.4499,"low":315.92,"preClose":312.63,"open":316.25,"turnoverRate":0.025903,"peRate":24.427809,"amplitude":0.06247,"marketValue":106850268350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.039212,"changeRate20Day":-0.197373,"changeRate60Day":-0.443337,"changeRateWTD":0.039212,"changeRateMTD":-0.197373,"changeRateQTD":-0.383266,"changeRateYTD":-0.52842,"amount":2147461055.182343,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.593437,"pbRate":33.781134,"volumeRatio":1.528546,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81346560000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"preHourTrading":{"tag":"盘前","latestPrice":316.01,"preClose":312.63,"latestTime":"09:29 EDT","volume":39566,"amount":12507652.19052,"timestamp":1787923799999,"change":3.3799999999999955,"changeRate":0.010811502414995348},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":314.6000061035156,"preClose":312.6300048828125,"latestTime":"20260828 04:00 EDT","volume":9901,"amount":3108916,"timestamp":1787904002233,"change":1.970001220703125,"changeRate":0.006301382432698897},"impliedVol":0.553,"impliedVolPercentile":0.0677},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.016039,"change":0.26,"latestPrice":16.47,"close":16.47,"volume":855698,"market":"US","high":16.6,"low":16.17,"preClose":16.21,"open":16.18,"turnoverRate":0.009454,"peRate":173.187937,"amplitude":0.026527,"marketValue":1714507795.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.006724,"changeRate20Day":-0.051267,"changeRate60Day":0.063953,"changeRateWTD":0.006724,"changeRateMTD":-0.051267,"changeRateQTD":0.014163,"changeRateYTD":-0.133158,"amount":14085308.941082,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.396046,"volumeRatio":1.386181,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490791932,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.108},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.014925,"change":0.04,"latestPrice":2.72,"close":2.72,"volume":1702910,"market":"US","high":2.75,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0.016278,"peRate":0,"amplitude":0.026119,"marketValue":357227528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":2.67,"changeRate5Day":-0.02509,"changeRate20Day":-0.529412,"changeRate60Day":-0.404814,"changeRateWTD":-0.02509,"changeRateMTD":-0.529412,"changeRateQTD":-0.60292,"changeRateYTD":-0.574335,"amount":4618318.534465,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.880482,"volumeRatio":0.946097,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284558669.76,"shortable":3,"shares":131333650,"floatShares":104617158,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"19:48 EDT","volume":54572,"amount":148425.7017,"timestamp":1787960901481,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.68,"latestTime":"09:29 EDT","volume":6917,"amount":18740.149246,"timestamp":1787923799908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"19:48 EDT","volume":54572,"amount":148425.7017,"timestamp":1787960901481,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.680000066757202,"latestTime":"20260828 04:00 EDT","volume":369,"amount":992,"timestamp":1787904002227,"change":-0.019999980926513672,"changeRate":-0.007462679264300777},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.01462,"change":0.05,"latestPrice":3.47,"close":3.47,"volume":1580630,"market":"US","high":3.53,"low":3.4,"preClose":3.42,"open":3.4,"turnoverRate":0.017267,"peRate":0,"amplitude":0.038012,"marketValue":602045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.033426,"changeRate20Day":0.091195,"changeRate60Day":0.051515,"changeRateWTD":-0.033426,"changeRateMTD":0.091195,"changeRateQTD":-0.016997,"changeRateYTD":-0.136816,"amount":5499999.265795,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.974096,"volumeRatio":0.679238,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317654557,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘后","latestPrice":3.4883,"preClose":3.47,"latestTime":"19:57 EDT","volume":18765,"amount":65111.6736,"timestamp":1787961423009,"change":0.018299999999999983,"changeRate":0.005273775216138323},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.42,"latestTime":"09:27 EDT","volume":1415,"amount":4840.173055,"timestamp":1787923625542,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"postHourTrading":{"tag":"盘后","latestPrice":3.4883,"preClose":3.47,"latestTime":"19:57 EDT","volume":18765,"amount":65111.6736,"timestamp":1787961423009,"change":0.018299999999999983,"changeRate":0.005273775216138323},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4200000762939453,"latestTime":"20260828 04:00 EDT","volume":49,"amount":168,"timestamp":1787904002122,"change":0.009999990463256836,"changeRate":0.0029239737544372348},"impliedVol":0.601,"impliedVolPercentile":0.0797},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.014327,"change":0.1,"latestPrice":7.08,"close":7.08,"volume":582637,"market":"US","high":7.12,"low":6.81,"preClose":6.98,"open":6.98,"turnoverRate":0.010486,"peRate":156.390216,"amplitude":0.044413,"marketValue":831274050.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.007112,"changeRate20Day":0.320896,"changeRate60Day":0.340909,"changeRateWTD":0.007112,"changeRateMTD":0.320896,"changeRateQTD":0.094281,"changeRateYTD":0.114961,"amount":4102567.088338,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.666667,"pbRate":2.020441,"volumeRatio":0.971554,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393386344.44,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":10585,"amount":74941.7,"timestamp":1787959806469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.98,"latestTime":"09:29 EDT","volume":377,"amount":2536.429799,"timestamp":1787923741010,"change":-0.08000000000000007,"changeRate":-0.011461318051575941},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":10585,"amount":74941.7,"timestamp":1787959806469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8332,"impliedVolPercentile":0.5896},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.014085,"change":0.02,"latestPrice":1.44,"close":1.44,"volume":397362,"market":"US","high":1.47,"low":1.405,"preClose":1.42,"open":1.44,"turnoverRate":0.008022,"peRate":0,"amplitude":0.045775,"marketValue":111377376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.11,"changeRate5Day":0.116279,"changeRate20Day":-0.152941,"changeRate60Day":0.051095,"changeRateWTD":0.116279,"changeRateMTD":-0.152941,"changeRateQTD":-0.116564,"changeRateYTD":-0.37931,"amount":570323.822842,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.523733,"volumeRatio":0.710696,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71330110.56,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":27,"amount":39.154,"timestamp":1787959806588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"08:39 EDT","volume":24,"amount":34.11,"timestamp":1787920798167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":27,"amount":39.154,"timestamp":1787959806588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4199999570846558,"latestTime":"20260828 04:00 EDT","volume":25,"amount":37,"timestamp":1787904002184,"change":0.040000081062316895,"changeRate":0.02816907202197346},"impliedVol":0.7475,"impliedVolPercentile":0.2072},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.012987,"change":0.06,"latestPrice":4.68,"close":4.68,"volume":796311,"market":"US","high":4.71,"low":4.48,"preClose":4.62,"open":4.62,"turnoverRate":0.007731,"peRate":0,"amplitude":0.049784,"marketValue":608321624.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.027027,"changeRate20Day":0.109005,"changeRate60Day":0.155556,"changeRateWTD":-0.027027,"changeRateMTD":0.109005,"changeRateQTD":0.056433,"changeRateYTD":-0.073267,"amount":3702588.022684,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.889468,"volumeRatio":1.151447,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482040000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:10 EDT","volume":4691,"amount":21953.88,"timestamp":1787947805281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.62,"latestTime":"07:45 EDT","volume":34,"amount":155.210017,"timestamp":1787917531609,"change":-0.07000000000000028,"changeRate":-0.015151515151515213},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:10 EDT","volume":4691,"amount":21953.88,"timestamp":1787947805281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.619999885559082,"latestTime":"20260828 04:00 EDT","volume":22,"amount":103,"timestamp":1787904002246,"change":0.059999942779541016,"changeRate":0.012987000923330156},"impliedVol":0.1208,"impliedVolPercentile":0.0558}]}}}