US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.46

-14.4271-2.02%

Number of Gainers:69

Number of Losers:78

Number of Flat:7

PE:- -

High:720.98

Open:712.79

Low:699.89

Close:714.88

Volume:270.70M

Turnover:9.71B

Market Cap:489.62B

Float Cap:371.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blend Labs, Inc. US BLND	1.52	-1.30%	-0.0200	1.58M	2.41M	359.50M
Acurx Pharmaceuticals, LLC* US ACXP	1.44	-1.37%	-0.0200	69.74K	100.59K	7.59M
Karat Packaging Inc. US KRT	49.11	-1.39%	-0.6900	79.52K	3.92M	980.42M
Eco Wave Power Global AB (publ) US WAVE	6.6	-1.49%	-0.1000	7K	45.83K	41.18M
EverCommerce Inc. US EVCM	9.2	-1.50%	-0.1400	110.81K	1.02M	1.63B
The Honest Company, Inc. US HNST	5.67	-1.56%	-0.0900	3.04M	17.50M	608.30M
Clear Secure, Inc. US YOU	43.43	-1.59%	-0.7000	1.73M	75.81M	4.43B
CS Disco, Inc. US LAW	4.34	-1.59%	-0.0700	245.34K	1.06M	281.48M
Core & Main, Inc. US CNM	43.02	-1.65%	-0.7200	1.66M	71.44M	8.33B
Rani Therapeutics Holdings US RANI	0.84	-1.66%	-0.0142	371.37K	314.90K	117.09M
agilon health, inc. US AGL	92.54	-1.74%	-1.6400	135.63K	12.56M	1.55B
authID US AUID	0.4924	-1.97%	-0.0099	96.93K	48.33K	8.23M
Valneva SE US VALN	6.43	-1.98%	-0.1300	22.29K	145.00K	610.11M
Jade Biosciences US JBIO	20.84	-2.11%	-0.4500	357.94K	7.51M	1.33B
Xometry, Inc. US XMTR	94.11	-2.23%	-2.1500	516.94K	49.24M	5.39B
Pop Culture Group Co., Ltd US CPOP	0.344	-2.24%	-0.0079	316.23K	109.38K	4.28M
Sentage Holdings Inc US SNTG	1.74	-2.25%	-0.0400	5K	7.94K	4.88M
Caribou Biosciences US CRBU	1.62	-2.41%	-0.0400	666.59K	1.08M	173.34M
Rain Enhancement Technologies US RAIN	0.985	-2.48%	-0.0250	108.89K	108.53K	11.53M
GH Research PLC US GHRS	27.94	-2.48%	-0.7100	117.67K	3.30M	1.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.45715,"timestamp":1787947199999,"preClose":714.8842,"halted":0,"volume":270704841,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.427063,"latestTime":"08-28 16:00:00 EDT","open":712.7944,"high":720.98267,"low":699.89124,"amount":9711714940.091192,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.02088,"increases":69,"decrements":78,"flats":4,"marketCap":489623304100.625,"floatMarketCap":371636161666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":720.98267,"amplitude":0.029503,"preClose":714.8842,"low":699.89124,"pbRate":"5.533593","latestPrice":700.45715,"volume":270704841,"delay":0,"open":712.7944,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":700.9769,"twentyDayClose":673.0273,"sixtyDayClose":726.7573,"secType":"PLATE","market":"US","turnoverRate":0.02088,"peRate":151.680589,"marketCap":489623304100.625,"floatMarketCap":371636161666.625,"timestamp":1787947199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":78,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"close":1.52,"volume":1578558,"market":"US","high":1.58,"low":1.5,"preClose":1.54,"open":1.55,"turnoverRate":0.008396,"peRate":0,"amplitude":0.051948,"marketValue":359500244.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":-0.146067,"changeRate60Day":-0.044025,"changeRateWTD":0,"changeRateMTD":-0.146067,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":2408091.263231,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.833682,"volumeRatio":1.155956,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285774269.76,"shortable":3,"shares":236513319,"floatShares":188009388,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:30 EDT","volume":229654,"amount":349697.7645,"timestamp":1787959804979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:30 EDT","volume":229654,"amount":349697.7645,"timestamp":1787959804979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260828 04:00 EDT","volume":6,"amount":9,"timestamp":1787904002218,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0159},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.013699,"change":-0.02,"latestPrice":1.44,"close":1.44,"volume":69740,"market":"US","high":1.47,"low":1.42,"preClose":1.46,"open":1.47,"turnoverRate":0.016732,"peRate":0,"amplitude":0.034247,"marketValue":7588656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.020408,"changeRate20Day":0,"changeRate60Day":-0.177143,"changeRateWTD":-0.020408,"changeRateMTD":0,"changeRateQTD":-0.070968,"changeRateYTD":-0.421687,"amount":100590.438845,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.930891,"volumeRatio":0.648238,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6002064,"shortable":3,"shares":5269900,"floatShares":4168100,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":8,"amount":11.52,"timestamp":1787959806572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"09:04 EDT","volume":1847,"amount":2720.50171,"timestamp":1787922245185,"change":0.020000000000000018,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":8,"amount":11.52,"timestamp":1787959806572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.013855,"change":-0.69,"latestPrice":49.11,"close":49.11,"volume":79523,"market":"US","high":50.67,"low":49,"preClose":49.8,"open":49.87,"turnoverRate":0.009326,"peRate":19.661042,"amplitude":0.033534,"marketValue":980418829.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.02206,"changeRate20Day":0.220427,"changeRate60Day":0.844853,"changeRateWTD":0.02206,"changeRateMTD":0.220427,"changeRateQTD":0.467723,"changeRateYTD":1.175897,"amount":3921042.014683,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.480789,"pbRate":5.889427,"volumeRatio":0.570258,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.036652,"floatMarketCap":418750902.45,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.11,"latestTime":"19:51 EDT","volume":855,"amount":41971.11,"timestamp":1787961106175,"change":-0.10000000000000142,"changeRate":-0.0020362451639177647},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.11,"latestTime":"19:51 EDT","volume":855,"amount":41971.11,"timestamp":1787961106175,"change":-0.10000000000000142,"changeRate":-0.0020362451639177647},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":49.11000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.014925,"change":-0.1,"latestPrice":6.6,"close":6.6,"volume":6917,"market":"US","high":6.95,"low":6.4694,"preClose":6.7,"open":6.62,"turnoverRate":0.00237,"peRate":0,"amplitude":0.071731,"marketValue":41182020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.057143,"changeRate20Day":-0.09589,"changeRate60Day":-0.311783,"changeRateWTD":-0.057143,"changeRateMTD":-0.09589,"changeRateQTD":-0.270718,"changeRateYTD":0.130272,"amount":45828.885042,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.258846,"volumeRatio":0.583358,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":-0.029412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19266060,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:34 EDT","volume":61,"amount":390.4,"timestamp":1787960091175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:34 EDT","volume":61,"amount":390.4,"timestamp":1787960091175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.014989,"change":-0.14,"latestPrice":9.2,"close":9.2,"volume":110814,"market":"US","high":9.395,"low":9.13,"preClose":9.34,"open":9.3,"turnoverRate":0.009249,"peRate":50.831819,"amplitude":0.028373,"marketValue":1625320263.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.045643,"changeRate20Day":-0.254457,"changeRate60Day":-0.02439,"changeRateWTD":-0.045643,"changeRateMTD":-0.254457,"changeRateQTD":-0.085487,"changeRateYTD":-0.240297,"amount":1021949.231466,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":95.129769,"pbRate":2.272292,"volumeRatio":0.987784,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110224280,"shortable":3,"shares":176665246,"floatShares":11980900,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:30 EDT","volume":12058,"amount":110933.6,"timestamp":1787959805490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:30 EDT","volume":12058,"amount":110933.6,"timestamp":1787959805490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6489,"impliedVolPercentile":0.6972},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.015625,"change":-0.09,"latestPrice":5.67,"close":5.67,"volume":3040026,"market":"US","high":5.96,"low":5.66,"preClose":5.76,"open":5.77,"turnoverRate":0.031474,"peRate":0,"amplitude":0.052083,"marketValue":608302428.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":2.07,"changeRate5Day":0.122772,"changeRate20Day":0.553425,"changeRate60Day":0.712991,"changeRateWTD":0.122772,"changeRateMTD":0.553425,"changeRateQTD":0.54918,"changeRateYTD":1.197674,"amount":17500103.207643,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.642093,"volumeRatio":1.175671,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547655661,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:59 EDT","volume":108906,"amount":617446.5058,"timestamp":1787961570610,"change":0.020000000000000462,"changeRate":0.0035273368606702753},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.76,"latestTime":"09:29 EDT","volume":6906,"amount":39754.255714,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:59 EDT","volume":108906,"amount":617446.5058,"timestamp":1787961570610,"change":0.020000000000000462,"changeRate":0.0035273368606702753},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.760000228881836,"latestTime":"20260828 04:00 EDT","volume":38,"amount":219,"timestamp":1787904002220,"change":0.029999732971191406,"changeRate":0.005208286767206453},"impliedVol":0.3042,"impliedVolPercentile":0.0239},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.015862,"change":-0.7,"latestPrice":43.43,"close":43.43,"volume":1731289,"market":"US","high":45.73,"low":42.88,"preClose":44.13,"open":43.86,"turnoverRate":0.01974,"peRate":29.566422,"amplitude":0.064582,"marketValue":4429860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.003234,"changeRate20Day":-0.213794,"changeRate60Day":-0.225571,"changeRateWTD":0.003234,"changeRateMTD":-0.213794,"changeRateQTD":-0.220707,"changeRateYTD":0.238027,"amount":75812499.669388,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.909634,"pbRate":21.478838,"volumeRatio":1.137275,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012664,"floatMarketCap":3808928261,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.43,"latestTime":"19:57 EDT","volume":15036,"amount":652991.0996,"timestamp":1787961436909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.13,"latestTime":"09:20 EDT","volume":100,"amount":4419.19,"timestamp":1787923200781,"change":0.00999999999999801,"changeRate":0.00022660321776564717},"postHourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.43,"latestTime":"19:57 EDT","volume":15036,"amount":652991.0996,"timestamp":1787961436909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.150001525878906,"preClose":44.130001068115234,"latestTime":"20260828 04:00 EDT","volume":25,"amount":1104,"timestamp":1787904002121,"change":0.020000457763671875,"changeRate":0.00045321679763390233},"impliedVol":0.5216,"impliedVolPercentile":0.4741},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.015873,"change":-0.07,"latestPrice":4.34,"close":4.34,"volume":245338,"market":"US","high":4.45,"low":4.26,"preClose":4.41,"open":4.45,"turnoverRate":0.009288,"peRate":0,"amplitude":0.043084,"marketValue":281479380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.016393,"changeRate20Day":0.112821,"changeRate60Day":0.118557,"changeRateWTD":0.016393,"changeRateMTD":0.112821,"changeRateQTD":0.148148,"changeRateYTD":-0.440722,"amount":1062140.030637,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.342558,"volumeRatio":1.447473,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.009302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114645140.54,"shortable":3,"shares":64857000,"floatShares":26415931,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:30 EDT","volume":11047,"amount":47943.91,"timestamp":1787959806566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":4.41,"latestTime":"09:11 EDT","volume":209,"amount":896.169992,"timestamp":1787922695899,"change":-0.6100000000000003,"changeRate":-0.1383219954648527},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:30 EDT","volume":11047,"amount":47943.91,"timestamp":1787959806566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.7289,"impliedVolPercentile":0.7689},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.016461,"change":-0.72,"latestPrice":43.02,"close":43.02,"volume":1662557,"market":"US","high":44.005,"low":42.53,"preClose":43.74,"open":43.91,"turnoverRate":0.008608,"peRate":18.235605,"amplitude":0.033722,"marketValue":8326090800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.041444,"changeRate20Day":-0.021606,"changeRate60Day":-0.174597,"changeRateWTD":-0.041444,"changeRateMTD":-0.021606,"changeRateQTD":-0.108394,"changeRateYTD":-0.172215,"amount":71443025.420002,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":18.625852,"pbRate":4.081417,"volumeRatio":0.862556,"roa":0.07221,"roe":0.238881,"changeRate5Min":0.000698,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8308739199.240001,"shortable":3,"shares":193540000,"floatShares":193136662,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"19:54 EDT","volume":24246,"amount":1043062.9748,"timestamp":1787961294442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"19:54 EDT","volume":24246,"amount":1043062.9748,"timestamp":1787961294442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":43.02000045776367,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4732,"impliedVolPercentile":0.7888},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.016624,"change":-0.0142,"latestPrice":0.84,"close":0.84,"volume":371368,"market":"US","high":0.861,"low":0.836,"preClose":0.8542,"open":0.86,"turnoverRate":0.004335,"peRate":0,"amplitude":0.029267,"marketValue":117092067.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.4404,"changeRate5Day":-0.045455,"changeRate20Day":0.085131,"changeRate60Day":-0.04011,"changeRateWTD":-0.045455,"changeRateMTD":0.085131,"changeRateQTD":0.104682,"changeRateYTD":-0.377778,"amount":314901.333853,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.984454,"volumeRatio":0.659545,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71966744.64,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.84,"latestTime":"19:55 EDT","volume":919,"amount":774.2638,"timestamp":1787961344532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8677,"preClose":0.8542,"latestTime":"09:08 EDT","volume":7625,"amount":6594.73135,"timestamp":1787922520822,"change":0.013500000000000068,"changeRate":0.015804261297120193},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.84,"latestTime":"19:55 EDT","volume":919,"amount":774.2638,"timestamp":1787961344532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8226000070571899,"preClose":0.854200005531311,"latestTime":"20260828 04:00 EDT","volume":174,"amount":143,"timestamp":1787904002164,"change":-0.031599998474121094,"changeRate":-0.03699367626960614},"impliedVol":1.8232,"impliedVolPercentile":0.7171},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.017413,"change":-1.64,"latestPrice":92.54,"close":92.54,"volume":135630,"market":"US","high":94.73,"low":90.99,"preClose":94.18,"open":93.93,"turnoverRate":0.012412,"peRate":0,"amplitude":0.039711,"marketValue":1553858573.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":812.5,"week52Low":7.48,"changeRate5Day":-0.041831,"changeRate20Day":0.010152,"changeRate60Day":0.118984,"changeRateWTD":-0.041831,"changeRateMTD":0.010152,"changeRateQTD":-0.136593,"changeRateYTD":-0.785009,"amount":12560332.211609,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.829337,"volumeRatio":0.671685,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.013471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011230850,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"19:30 EDT","volume":2960,"amount":273918.4,"timestamp":1787959806530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"19:30 EDT","volume":2960,"amount":273918.4,"timestamp":1787959806530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.54000091552734,"preClose":92.54000091552734,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8281,"impliedVolPercentile":0.076},{"symbol":"AUID","nameCN":"authID","changeRate":-0.019709,"change":-0.0099,"latestPrice":0.4924,"close":0.4924,"volume":96928,"market":"US","high":0.5539,"low":0.4821,"preClose":0.5023,"open":0.4941,"turnoverRate":0.006567,"peRate":0,"amplitude":0.142942,"marketValue":8233075.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.04766,"changeRate20Day":-0.320828,"changeRate60Day":-0.589667,"changeRateWTD":0.04766,"changeRateMTD":-0.320828,"changeRateQTD":-0.539813,"changeRateYTD":-0.437064,"amount":48334.465834,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.030852,"volumeRatio":0.460835,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.020295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7267528.56,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.4924,"preClose":0.4924,"latestTime":"18:57 EDT","volume":83,"amount":41.4311,"timestamp":1787957874321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.502,"preClose":0.5023,"latestTime":"07:27 EDT","volume":1139,"amount":571.915819,"timestamp":1787916467378,"change":-0.00029999999999996696,"changeRate":-0.0005972526378657515},"postHourTrading":{"tag":"盘后","latestPrice":0.4924,"preClose":0.4924,"latestTime":"18:57 EDT","volume":83,"amount":41.4311,"timestamp":1787957874321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5023000240325928,"preClose":0.5023000240325928,"latestTime":"20260828 04:00 EDT","volume":83,"amount":42,"timestamp":1787904002130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.019817,"change":-0.13,"latestPrice":6.43,"close":6.43,"volume":22286,"market":"US","high":6.58,"low":6.43,"preClose":6.56,"open":6.55,"turnoverRate":0.000283,"peRate":0,"amplitude":0.022866,"marketValue":610114408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.076149,"changeRate20Day":0.293763,"changeRate60Day":0.15233,"changeRateWTD":-0.076149,"changeRateMTD":0.293763,"changeRateQTD":0.229446,"changeRateYTD":-0.270975,"amount":144997.998451,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.521042,"volumeRatio":0.894876,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.006182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505597330,"shortable":3,"shares":94885600,"floatShares":78631000,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"16:10 EDT","volume":6,"amount":38.58,"timestamp":1787947805123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6017,"preClose":6.56,"latestTime":"07:33 EDT","volume":163,"amount":1082.864664,"timestamp":1787916800167,"change":0.041700000000000514,"changeRate":0.006356707317073249},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"16:10 EDT","volume":6,"amount":38.58,"timestamp":1787947805123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.559999942779541,"latestTime":"20260828 04:00 EDT","volume":89,"amount":600,"timestamp":1787904002228,"change":0.25,"changeRate":0.03810975642997832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.021137,"change":-0.45,"latestPrice":20.84,"close":20.84,"volume":357936,"market":"US","high":21.4,"low":20.81,"preClose":21.29,"open":21.065,"turnoverRate":0.007596,"peRate":0,"amplitude":0.027713,"marketValue":1325369545.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.02343,"changeRate20Day":0.05519,"changeRate60Day":0.184764,"changeRateWTD":-0.02343,"changeRateMTD":0.05519,"changeRateQTD":-0.062106,"changeRateYTD":0.350616,"amount":7510405.801483,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.458219,"volumeRatio":0.724683,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982022480,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"19:30 EDT","volume":6541,"amount":136313.09,"timestamp":1787959806401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.29,"latestTime":"09:29 EDT","volume":833,"amount":17653.499941,"timestamp":1787923799999,"change":-0.2699999999999996,"changeRate":-0.012682010333489882},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"19:30 EDT","volume":6541,"amount":136313.09,"timestamp":1787959806401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.84000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.039,"impliedVolPercentile":0.7849},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.022335,"change":-2.15,"latestPrice":94.11,"close":94.11,"volume":516937,"market":"US","high":97.25,"low":93.72,"preClose":96.26,"open":96.75,"turnoverRate":0.010222,"peRate":0,"amplitude":0.036672,"marketValue":5394721455.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.125852,"changeRate20Day":0.097877,"changeRate60Day":0.144195,"changeRateWTD":0.125852,"changeRateMTD":0.097877,"changeRateQTD":-0.024969,"changeRateYTD":0.582479,"amount":49240375.020897,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.066408,"volumeRatio":0.856648,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4759354918.05,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.11,"latestTime":"19:30 EDT","volume":10693,"amount":1006401.06,"timestamp":1787959805479,"change":0.4200000000000017,"changeRate":0.004462862607586884},"preHourTrading":{"tag":"盘前","latestPrice":96.05,"preClose":96.26,"latestTime":"08:23 EDT","volume":155,"amount":14884.33845,"timestamp":1787919811183,"change":-0.21000000000000796,"changeRate":-0.0021815915229587363},"postHourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.11,"latestTime":"19:30 EDT","volume":10693,"amount":1006401.06,"timestamp":1787959805479,"change":0.4200000000000017,"changeRate":0.004462862607586884},"overnightTrading":{"tag":"夜盘","latestPrice":94.11000061035156,"preClose":94.11000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7185,"impliedVolPercentile":0.4542},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.02245,"change":-0.0079,"latestPrice":0.344,"close":0.344,"volume":316229,"market":"US","high":0.3586,"low":0.3351,"preClose":0.3519,"open":0.3413,"turnoverRate":0.050225,"peRate":0,"amplitude":0.06678,"marketValue":4278912.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":0.29,"changeRate5Day":-0.003187,"changeRate20Day":-0.06267,"changeRate60Day":-0.879341,"changeRateWTD":-0.003187,"changeRateMTD":-0.06267,"changeRateQTD":-0.630901,"changeRateYTD":-0.918095,"amount":109384.148017,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.073414,"volumeRatio":1.258669,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165927.2,"shortable":3,"shares":12438699,"floatShares":6296300,"hourTrading":{"tag":"盘后","latestPrice":0.3387,"preClose":0.344,"latestTime":"19:59 EDT","volume":21585,"amount":7386.4211,"timestamp":1787961554884,"change":-0.005299999999999971,"changeRate":-0.015406976744185964},"preHourTrading":{"tag":"盘前","latestPrice":0.3456,"preClose":0.3519,"latestTime":"09:16 EDT","volume":40422,"amount":14176.316755,"timestamp":1787922990564,"change":-0.006299999999999972,"changeRate":-0.01790281329923266},"postHourTrading":{"tag":"盘后","latestPrice":0.3387,"preClose":0.344,"latestTime":"19:59 EDT","volume":21585,"amount":7386.4211,"timestamp":1787961554884,"change":-0.005299999999999971,"changeRate":-0.015406976744185964},"overnightTrading":{"tag":"夜盘","latestPrice":0.3400000035762787,"preClose":0.35190001130104065,"latestTime":"20260828 04:00 EDT","volume":9547,"amount":3244,"timestamp":1787904002095,"change":-0.011900007724761963,"changeRate":-0.03381644598636241},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.022472,"change":-0.04,"latestPrice":1.74,"close":1.74,"volume":4535,"market":"US","high":1.78,"low":1.7052,"preClose":1.78,"open":1.78,"turnoverRate":0.004281,"peRate":0,"amplitude":0.042022,"marketValue":4881265.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.58,"changeRate5Day":0.011628,"changeRate20Day":0.060976,"changeRate60Day":-0.25641,"changeRateWTD":0.011628,"changeRateMTD":0.060976,"changeRateQTD":-0.138614,"changeRateYTD":-0.079316,"amount":7941.01281,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.619217,"volumeRatio":0.470885,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843223.76,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:44 EDT","volume":14,"amount":23.93,"timestamp":1787960682189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.78,"latestTime":"08:45 EDT","volume":1525,"amount":2712.499963,"timestamp":1787921106827,"change":-0.020000000000000018,"changeRate":-0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:44 EDT","volume":14,"amount":23.93,"timestamp":1787960682189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.024096,"change":-0.04,"latestPrice":1.62,"close":1.62,"volume":666589,"market":"US","high":1.67,"low":1.6,"preClose":1.66,"open":1.66,"turnoverRate":0.006525,"peRate":0,"amplitude":0.042169,"marketValue":173340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":1.38,"changeRate5Day":-0.024096,"changeRate20Day":0.109589,"changeRate60Day":-0.19,"changeRateWTD":-0.024096,"changeRateMTD":0.109589,"changeRateQTD":-0.079545,"changeRateYTD":0.018868,"amount":1080793.735971,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.766936,"volumeRatio":0.660255,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165497392.08,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:30 EDT","volume":1817,"amount":2964.7552,"timestamp":1787959806183,"change":0.029999999999999805,"changeRate":0.018518518518518396},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"08:39 EDT","volume":938,"amount":1558.130091,"timestamp":1787920784964,"change":0.020000000000000018,"changeRate":0.012048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:30 EDT","volume":1817,"amount":2964.7552,"timestamp":1787959806183,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260828 04:00 EDT","volume":40,"amount":66,"timestamp":1787904002198,"change":0,"changeRate":0},"impliedVol":0.8496,"impliedVolPercentile":0.2869},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"close":0.985,"volume":108893,"market":"US","high":1.04,"low":0.97,"preClose":1.01,"open":1.03,"turnoverRate":0.020523,"peRate":0,"amplitude":0.069307,"marketValue":11528538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":0.81,"changeRate5Day":0.164991,"changeRate20Day":-0.315972,"changeRate60Day":-0.553288,"changeRateWTD":0.164991,"changeRateMTD":-0.315972,"changeRateQTD":-0.524155,"changeRateYTD":-0.831336,"amount":108528.005125,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.948298,"volumeRatio":0.182805,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5226405.075,"shortable":3,"shares":11704100,"floatShares":5305995,"hourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.985,"latestTime":"19:54 EDT","volume":2626,"amount":2546.757,"timestamp":1787961240131,"change":-0.015000000000000013,"changeRate":-0.0152284263959391},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:18 EDT","volume":3394,"amount":3309.267093,"timestamp":1787923096791,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.985,"latestTime":"19:54 EDT","volume":2626,"amount":2546.757,"timestamp":1787961240131,"change":-0.015000000000000013,"changeRate":-0.0152284263959391},"overnightTrading":{"tag":"夜盘","latestPrice":0.9850000143051147,"preClose":0.9850000143051147,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.024782,"change":-0.71,"latestPrice":27.94,"close":27.94,"volume":117667,"market":"US","high":28.61,"low":27.82,"preClose":28.65,"open":28.61,"turnoverRate":0.003635,"peRate":0,"amplitude":0.027574,"marketValue":1915488168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.013766,"changeRate20Day":-0.004631,"changeRate60Day":0.143676,"changeRateWTD":-0.013766,"changeRateMTD":-0.004631,"changeRateQTD":0.039435,"changeRateYTD":1.2,"amount":3304124.362413,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.328349,"volumeRatio":0.924343,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904462504,"shortable":3,"shares":68557200,"floatShares":32371600,"hourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"19:52 EDT","volume":2279,"amount":63660.8,"timestamp":1787961133642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.65,"latestTime":"08:53 EDT","volume":3803,"amount":108018.263305,"timestamp":1787921627462,"change":-0.25,"changeRate":-0.008726003490401396},"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"19:52 EDT","volume":2279,"amount":63660.8,"timestamp":1787961133642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5507,"impliedVolPercentile":0.4303}]}}}