US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,554.19

+18.040.71%

Number of Gainers:59

Number of Losers:37

Number of Flat:1

PE:- -

High:2,561.40

Open:2,536.16

Low:2,536.16

Close:2,536.15

Volume:597.73M

Turnover:108.77B

Market Cap:16.42T

Float Cap:15.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Old Dominion Freight Lines US ODFL	198.63	-0.71%	-1.4300	1.17M	233.65M	41.31B
iShares Core MSCI Emerging Markets ETF US IEMG	81.82	-0.73%	-0.6000	8.32M	682.41M	160.87B
Align Technology US ALGN	157.58	-0.79%	-1.2600	954.65K	150.82M	11.23B
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
Clorox US CLX	102.53	-1.06%	-1.1000	1.87M	191.93M	12.40B
Church & Dwight US CHD	101.26	-1.08%	-1.1100	1.24M	126.30M	23.97B
Trane Technologies PLC US TT	448.96	-1.18%	-5.3500	728.23K	327.25M	98.78B
Hershey US HSY	179.05	-1.25%	-2.2700	821.46K	148.02M	35.98B
DuPont de Nemours Inc US DD	136.98	-1.31%	-1.8200	1.06M	144.56M	18.49B
Target US TGT	163.18	-1.66%	-2.7500	3.64M	595.33M	73.89B
Johnson Controls US JCI	139.59	-1.84%	-2.6200	2.68M	374.43M	84.56B
Veeva US VEEV	276.69	-1.93%	-5.4400	3.64M	1.01B	44.95B
Dollar General US DG	122.89	-2.38%	-3.0000	3.31M	406.78M	27.05B
West Pharmaceutical US WST	337.47	-2.49%	-8.6200	496.41K	168.12M	23.84B
Estee Lauder US EL	103.39	-2.66%	-2.8200	3.12M	323.52M	37.26B
Gold Trust Ishares US IAU	83.82	-3.23%	-2.8000	9.45M	802.98M	65.73B
SPDR Gold ETF US GLD	408.89	-3.24%	-13.7100	25.04M	10.38B	150.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2554.1924,"timestamp":1787947199999,"preClose":2536.1514,"halted":0,"volume":597731838,"delay":0,"changeRate":0.007114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.041016,"latestTime":"08-28 16:00:00 EDT","open":2536.1575,"high":2561.4023,"low":2536.1575,"amount":108771281638.38396,"amplitude":0.009954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.006781,"increases":59,"decrements":37,"flats":0,"marketCap":16422390743808,"floatMarketCap":15621012501696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2561.4023,"amplitude":0.009954,"preClose":2536.1514,"low":2536.1575,"pbRate":"4.285613","latestPrice":2554.1924,"volume":597731838,"delay":0,"open":2536.1575,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2524.5334,"twentyDayClose":2464.633,"sixtyDayClose":2338.0461,"secType":"PLATE","market":"US","turnoverRate":0.006781,"peRate":23.03981,"marketCap":16422390743808,"floatMarketCap":15621012501696,"timestamp":1787947199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007148,"change":-1.43,"latestPrice":198.63,"close":198.63,"volume":1173835,"market":"US","high":203.435,"low":198.25,"preClose":200.06,"open":201.915,"turnoverRate":0.006156,"peRate":38.198078,"amplitude":0.025917,"marketValue":41308740052.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.037972,"changeRate20Day":-0.063684,"changeRate60Day":-0.158561,"changeRateWTD":-0.037972,"changeRateMTD":-0.063684,"changeRateQTD":-0.082964,"changeRateYTD":0.266773,"amount":233653221.59111,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.039256,"pbRate":9.084131,"volumeRatio":0.924993,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005739,"floatMarketCap":37874263283.909996,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"preHourTrading":{"tag":"盘前","latestPrice":201.2,"preClose":200.06,"latestTime":"09:28 EDT","volume":378,"amount":76400.793,"timestamp":1787923688051,"change":1.1399999999999864,"changeRate":0.005698290512846078},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":198.6300048828125,"preClose":198.6300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3544,"impliedVolPercentile":0.1076},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.00728,"change":-0.6,"latestPrice":81.82,"close":81.82,"volume":8318620,"market":"US","high":82.89,"low":81.67,"preClose":82.42,"open":82.55,"turnoverRate":0.004231,"peRate":11.759694,"amplitude":0.014802,"marketValue":160874483263.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.003065,"changeRate20Day":0.054246,"changeRate60Day":-0.035596,"changeRateWTD":0.003065,"changeRateMTD":0.054246,"changeRateQTD":-0.012313,"changeRateYTD":0.217197,"amount":682410279.307556,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.420953,"pbRate":1.081035,"volumeRatio":1.139308,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7968,"divideRate":0.02196,"floatMarketCap":160874483263.62,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.42,"latestTime":"09:29 EDT","volume":180,"amount":14838.5448,"timestamp":1787923773501,"change":0.14999999999999147,"changeRate":0.0018199466148991928},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":82.41999816894531,"preClose":82.41999816894531,"latestTime":"20260828 04:00 EDT","volume":1,"amount":82,"timestamp":1787904002241,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.51},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.007933,"change":-1.26,"latestPrice":157.58,"close":157.58,"volume":954649,"market":"US","high":159.965,"low":157.21,"preClose":158.84,"open":158.51,"turnoverRate":0.013912,"peRate":27.374335,"amplitude":0.017344,"marketValue":11232638360.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.030575,"changeRate20Day":-0.068456,"changeRate60Day":-0.02554,"changeRateWTD":-0.030575,"changeRateMTD":-0.068456,"changeRateQTD":-0.065694,"changeRateYTD":0.009158,"amount":150815197.305908,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.002334,"pbRate":2.653931,"volumeRatio":1.163087,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10813370139.54,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":158.84,"latestTime":"09:29 EDT","volume":471,"amount":75020.11227,"timestamp":1787923799996,"change":-0.30000000000001137,"changeRate":-0.001888693024427168},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.5800018310547,"preClose":157.5800018310547,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4254,"impliedVolPercentile":0.3068},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.010615,"change":-1.1,"latestPrice":102.53,"close":102.53,"volume":1866259,"market":"US","high":104.85,"low":102.25,"preClose":103.63,"open":104.02,"turnoverRate":0.015521,"peRate":21.316009,"amplitude":0.025089,"marketValue":12397093313.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.038991,"changeRate20Day":0.073275,"changeRate60Day":0.158138,"changeRateWTD":-0.038991,"changeRateMTD":0.073275,"changeRateQTD":0.074288,"changeRateYTD":0.01686,"amount":191932476.017349,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.316008,"pbRate":137.745481,"volumeRatio":1.077598,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.048474,"floatMarketCap":12327912631.31,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"preHourTrading":{"tag":"盘前","latestPrice":104.59,"preClose":103.63,"latestTime":"09:21 EDT","volume":71,"amount":7430.27922,"timestamp":1787923269847,"change":0.960000000000008,"changeRate":0.009263726720061835},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.2709},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.010843,"change":-1.11,"latestPrice":101.26,"close":101.26,"volume":1244497,"market":"US","high":102.69,"low":101.08,"preClose":102.37,"open":102.52,"turnoverRate":0.005259,"peRate":32.520764,"amplitude":0.015727,"marketValue":23967658843.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.024899,"changeRate20Day":0.024795,"changeRate60Day":0.090107,"changeRateWTD":0.024899,"changeRateMTD":0.024795,"changeRateQTD":0.045211,"changeRateYTD":0.207633,"amount":126302811.026642,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.529801,"pbRate":5.512595,"volumeRatio":0.763242,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011905,"floatMarketCap":23961884795.940002,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":101.26,"latestTime":"19:33 EDT","volume":78245,"amount":7923084.66,"timestamp":1787960034422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":102.37,"latestTime":"07:37 EDT","volume":5,"amount":511.85,"timestamp":1787917075301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":101.26,"latestTime":"19:33 EDT","volume":78245,"amount":7923084.66,"timestamp":1787960034422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.26000213623047,"preClose":101.26000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2324,"impliedVolPercentile":0.1992},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.011776,"change":-5.35,"latestPrice":448.96,"close":448.96,"volume":728228,"market":"US","high":456.99,"low":446.26,"preClose":454.31,"open":452.8,"turnoverRate":0.00331,"peRate":34.031164,"amplitude":0.023618,"marketValue":98781605545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.009858,"changeRate20Day":-0.013166,"changeRate60Day":-0.036236,"changeRateWTD":-0.009858,"changeRateMTD":-0.013166,"changeRateQTD":-0.085919,"changeRateYTD":0.153546,"amount":327247079.696167,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.595733,"pbRate":11.455729,"volumeRatio":0.627158,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008865,"floatMarketCap":98781605545.92,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":460.4505,"preClose":454.31,"latestTime":"08:54 EDT","volume":556,"amount":252610.66032,"timestamp":1787921677067,"change":6.1404999999999745,"changeRate":0.01351610134049432},"postHourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":454.30999755859375,"latestTime":"20260828 04:00 EDT","volume":40,"amount":18280,"timestamp":1787904002231,"change":2.69000244140625,"changeRate":0.005921072518460948},"impliedVol":0.2819,"impliedVolPercentile":0.3825},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.012519,"change":-2.27,"latestPrice":179.05,"close":179.05,"volume":821461,"market":"US","high":184.1,"low":179,"preClose":181.32,"open":182.2,"turnoverRate":0.005665,"peRate":24.469732,"amplitude":0.028127,"marketValue":35975738885.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.03974,"changeRate20Day":0.022851,"changeRate60Day":-0.022653,"changeRateWTD":-0.03974,"changeRateMTD":0.022851,"changeRateQTD":0.020519,"changeRateYTD":-0.016101,"amount":148019673.786026,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":41.25576,"pbRate":7.884765,"volumeRatio":0.872213,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.031522,"floatMarketCap":25962250000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":181.32,"latestTime":"09:29 EDT","volume":166,"amount":30102.6558,"timestamp":1787923796181,"change":0.37000000000000455,"changeRate":0.002040591219942668},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.6300048828125,"preClose":181.32000732421875,"latestTime":"20260828 04:00 EDT","volume":17,"amount":3087,"timestamp":1787904001912,"change":0.30999755859375,"changeRate":0.0017096710019399162},"impliedVol":0.2593,"impliedVolPercentile":0.1076},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.013112,"change":-1.82,"latestPrice":136.98,"close":136.98,"volume":1055518,"market":"US","high":141,"low":135.83,"preClose":138.8,"open":140,"turnoverRate":0.007819,"peRate":336.330663,"amplitude":0.037248,"marketValue":18492300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.009759,"changeRate20Day":-0.000146,"changeRate60Day":-0.048155,"changeRateWTD":-0.009759,"changeRateMTD":-0.000146,"changeRateQTD":0.009879,"changeRateYTD":0.135821,"amount":144558985.01236,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.343039,"volumeRatio":1.004283,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022116,"floatMarketCap":18492300000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":136.98,"preClose":136.98,"latestTime":"19:32 EDT","volume":9638,"amount":1320217.5444,"timestamp":1787959949423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":138.8,"latestTime":"07:54 EDT","volume":9,"amount":1249.39998,"timestamp":1787918270450,"change":0.09999999999999432,"changeRate":0.0007204610951008235},"postHourTrading":{"tag":"盘后","latestPrice":136.98,"preClose":136.98,"latestTime":"19:32 EDT","volume":9638,"amount":1320217.5444,"timestamp":1787959949423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.97999572753906,"preClose":136.97999572753906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.168},{"symbol":"TGT","nameCN":"Target","changeRate":-0.016573,"change":-2.75,"latestPrice":163.18,"close":163.18,"volume":3644518,"market":"US","high":166.06,"low":162.65,"preClose":165.93,"open":166,"turnoverRate":0.008049,"peRate":16.927385,"amplitude":0.020551,"marketValue":73888951289.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013661,"changeRate20Day":0.129352,"changeRate60Day":0.307532,"changeRateWTD":-0.013661,"changeRateMTD":0.129352,"changeRateQTD":0.249368,"changeRateYTD":0.669361,"amount":595334261.981628,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.071341,"pbRate":4.141061,"volumeRatio":0.614331,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027945,"floatMarketCap":73887336133.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.93,"latestTime":"09:28 EDT","volume":2297,"amount":382221.7188,"timestamp":1787923688047,"change":-0.12999999999999545,"changeRate":-0.0007834629060446902},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":166.00999450683594,"preClose":165.92999267578125,"latestTime":"20260828 04:00 EDT","volume":134,"amount":22188,"timestamp":1787904002229,"change":0.0800018310546875,"changeRate":0.00048214207548967356},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.018423,"change":-2.62,"latestPrice":139.59,"close":139.59,"volume":2681149,"market":"US","high":142.66,"low":138.82,"preClose":142.21,"open":142.66,"turnoverRate":0.004437,"peRate":24.119072,"amplitude":0.027002,"marketValue":84555451797.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.024187,"changeRate20Day":-0.048207,"changeRate60Day":-0.05015,"changeRateWTD":-0.024187,"changeRateMTD":-0.048207,"changeRateQTD":-0.044624,"changeRateYTD":0.165678,"amount":374432382.879715,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.646544,"pbRate":6.271729,"volumeRatio":1.161165,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011462,"floatMarketCap":84349394204.13,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":142.21,"latestTime":"09:19 EDT","volume":130,"amount":18455.8738,"timestamp":1787923150971,"change":1.3899999999999864,"changeRate":0.00977427747697058},"postHourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.58999633789062,"preClose":142.2100067138672,"latestTime":"20260828 04:00 EDT","volume":7,"amount":991,"timestamp":1787904002160,"change":-0.6200103759765625,"changeRate":-0.0043598224225110315},"impliedVol":0.3042,"impliedVolPercentile":0.3307},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.019282,"change":-5.44,"latestPrice":276.69,"close":276.69,"volume":3642293,"market":"US","high":284.68,"low":276.45,"preClose":282.13,"open":280,"turnoverRate":0.024647,"peRate":45.359967,"amplitude":0.029171,"marketValue":44946434186.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.116136,"changeRate20Day":0.357788,"changeRate60Day":0.548176,"changeRateWTD":0.116136,"changeRateMTD":0.357788,"changeRateQTD":0.55908,"changeRateYTD":0.239484,"amount":1012452524.660645,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":50.862132,"pbRate":6.048139,"volumeRatio":1.498841,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40888267610.64,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"preHourTrading":{"tag":"盘前","latestPrice":279.22,"preClose":282.13,"latestTime":"09:29 EDT","volume":4288,"amount":1197570.04928,"timestamp":1787923798064,"change":-2.909999999999968,"changeRate":-0.010314394073653877},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":282.1300048828125,"latestTime":"20260828 04:00 EDT","volume":3292,"amount":918841,"timestamp":1787904002234,"change":-4.1300048828125,"changeRate":-0.014638658814499252},"impliedVol":0.4126,"impliedVolPercentile":0.3944},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.02383,"change":-3,"latestPrice":122.89,"close":122.89,"volume":3310507,"market":"US","high":125.88,"low":121.34,"preClose":125.89,"open":125.25,"turnoverRate":0.015079,"peRate":17.379878,"amplitude":0.036063,"marketValue":27050408057.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.004214,"changeRate20Day":-0.032743,"changeRate60Day":0.169379,"changeRateWTD":-0.004214,"changeRateMTD":-0.032743,"changeRateQTD":0.067588,"changeRateYTD":-0.074414,"amount":406775087.393532,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":17.940146,"pbRate":2.912201,"volumeRatio":1.096797,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019204,"floatMarketCap":26980181952.24,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"preHourTrading":{"tag":"盘前","latestPrice":125.7,"preClose":125.89,"latestTime":"09:29 EDT","volume":4820,"amount":612802.4126,"timestamp":1787923798074,"change":-0.18999999999999773,"changeRate":-0.001509254110731573},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":125.88999938964844,"latestTime":"20260828 04:00 EDT","volume":56,"amount":7064,"timestamp":1787904002174,"change":0.80999755859375,"changeRate":0.006434169215353525},"impliedVol":0.3659,"impliedVolPercentile":0.3147},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.024907,"change":-8.62,"latestPrice":337.47,"close":337.47,"volume":496405,"market":"US","high":345.87,"low":336.13,"preClose":346.09,"open":344.51,"turnoverRate":0.007099,"peRate":43.213549,"amplitude":0.028143,"marketValue":23841443884.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.044211,"changeRate20Day":-0.010236,"changeRate60Day":0.066896,"changeRateWTD":-0.044211,"changeRateMTD":-0.010236,"changeRateQTD":-0.059972,"changeRateYTD":0.226539,"amount":168119336.203156,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.701031,"pbRate":7.973194,"volumeRatio":1.141474,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002578,"floatMarketCap":23597604261.210003,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.28,"preClose":346.09,"latestTime":"08:45 EDT","volume":1204,"amount":417642.74944,"timestamp":1787921120168,"change":0.18999999999999773,"changeRate":0.0005489901470715644},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0797},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.026551,"change":-2.82,"latestPrice":103.39,"close":103.39,"volume":3121968,"market":"US","high":107.43,"low":102.59,"preClose":106.21,"open":106.99,"turnoverRate":0.012691,"peRate":206.78,"amplitude":0.04557,"marketValue":37257645213.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.014224,"changeRate20Day":0.2323,"changeRate60Day":0.260085,"changeRateWTD":0.014224,"changeRateMTD":0.2323,"changeRateQTD":0.309563,"changeRateYTD":-0.012701,"amount":323518840.657471,"eps":0.5,"lyrEps":0.5,"lyrPeRate":206.78,"pbRate":9.789187,"volumeRatio":0.740237,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013541,"floatMarketCap":25433940000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"preHourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.21,"latestTime":"09:29 EDT","volume":1713,"amount":181938.473442,"timestamp":1787923767111,"change":0.20000000000000284,"changeRate":0.0018830618585820812},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106.20999908447266,"latestTime":"20260828 04:00 EDT","volume":317,"amount":33498,"timestamp":1787904002213,"change":-0.20999908447265625,"changeRate":-0.0019772063485815152},"impliedVol":0.3391,"impliedVolPercentile":0.0279},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.032325,"change":-2.8,"latestPrice":83.82,"close":83.82,"volume":9450330,"market":"US","high":87.07,"low":83.57,"preClose":86.62,"open":86.55,"turnoverRate":0.012051,"peRate":8.332008,"amplitude":0.040406,"marketValue":65731644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":64.41,"changeRate5Day":-0.034221,"changeRate20Day":0.100433,"changeRate60Day":0.002752,"changeRateWTD":-0.034221,"changeRateMTD":0.100433,"changeRateQTD":0.110052,"changeRateYTD":0.032648,"amount":802978473.270035,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.622653,"pbRate":1.093837,"volumeRatio":1.827676,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65731643999.99999,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"preHourTrading":{"tag":"盘前","latestPrice":86.5043,"preClose":86.62,"latestTime":"09:28 EDT","volume":42440,"amount":3663944.0852,"timestamp":1787923728086,"change":-0.11570000000000391,"changeRate":-0.0013357192334334323},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.62000274658203,"latestTime":"20260828 04:00 EDT","volume":27871,"amount":2400983,"timestamp":1787904002222,"change":0.089996337890625,"changeRate":0.0010389787004962453},"impliedVol":0.2521,"impliedVolPercentile":0.5896},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.032442,"change":-13.71,"latestPrice":408.89,"close":408.89,"volume":25044424,"market":"US","high":424.79,"low":407.62,"preClose":422.6,"open":422.24,"turnoverRate":0.068241,"peRate":3.679241,"amplitude":0.040629,"marketValue":150062630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":314.64,"changeRate5Day":-0.034179,"changeRate20Day":0.100528,"changeRate60Day":0.002501,"changeRateWTD":-0.034179,"changeRateMTD":0.100528,"changeRateQTD":0.109968,"changeRateYTD":0.031743,"amount":10381486205.079346,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.679241,"pbRate":1.153855,"volumeRatio":1.993095,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150062630000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"preHourTrading":{"tag":"盘前","latestPrice":422.27,"preClose":422.6,"latestTime":"09:29 EDT","volume":105834,"amount":44638069.73292,"timestamp":1787923799999,"change":-0.3300000000000409,"changeRate":-0.0007808802650261261},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":422.9100036621094,"preClose":422.6000061035156,"latestTime":"20260828 04:00 EDT","volume":67604,"amount":28474152,"timestamp":1787904002252,"change":0.30999755859375,"changeRate":0.0007335484006543442},"impliedVol":0.2522,"impliedVolPercentile":0.4741}]}}}