US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

408.89

-13.7100-3.24%

Post-market: 409.230.3400+0.08%19:59 EDT

Volume:25.04M

Turnover:10.38B

Market Cap:150.06B

PE:3.68

High:424.79

Open:422.24

Low:407.62

Close:422.60

52wk High:509.70

52wk Low:314.64

Shares:367.00M

Float Shares:367.00M

Volume Ratio:1.99

T/O Rate:6.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.15

PE(LYR):3.68

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.71%

Sequoia Capital Holdings+0.12%

Geography Tension Concept-0.46%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Gold's Rally: Deciphering Its Trajectory and Potential Amid Shifting Market Dynamics

Hawkish Fed Remarks Trigger Gold Pullback, September Rate Hike Odds Climb Sharply

Bank of America Strategist Says Contrarians Are Waiting for Two Key Triggers Before Shifting to Defensive Mode

Gold Prices Take a Sharp Dive, Rattling Consumer Confidence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":408.89,"timestamp":1787947200000,"preClose":422.6,"halted":0,"volume":25044424,"hourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34,"changeRate":0.000832,"amplitude":0.027831},"delay":0,"changeRate":-0.032442025556081486,"floatShares":367000000,"shares":367000000,"eps":111.13432,"marketStatus":"Market Closed","change":-13.71,"latestTime":"08-28 16:00:00 EDT","open":422.24,"high":424.79,"low":407.62,"amount":10381486263.532639,"amplitude":0.040629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":422.6,"sharesOutstanding":384400000,"nav":418.468,"aum":152866227351.11,"bidAskSpread":0.00008,"preHourTrading":{"tag":"盘前","latestPrice":422.27,"preClose":422.6,"latestTime":"09:29 EDT","volume":105834,"amount":44638069.73292,"timestamp":1787923799999,"change":-0.33,"changeRate":-0.000781,"amplitude":0.005703},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34,"changeRate":0.000832,"amplitude":0.027831},"volumeRatio":1.993094954913004,"optionData":{"bulkOrders":[{"symbol":"GLD","call":false,"expireDate":1799989200000,"strike":"330.0","timestamp":1787940205991,"price":2.35,"volume":15000,"amount":3525000,"type":"-"},{"symbol":"GLD","call":false,"expireDate":1799989200000,"strike":"335.0","timestamp":1787940205991,"price":2.68,"volume":15000,"amount":4020000,"type":"+"}]},"impliedVol":0.2522,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":367000000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":1.993094954913004,"shares":367000000,"dividePrice":0,"high":424.79,"amplitude":0.040629,"preClose":422.6,"low":407.62,"week52Low":314.64,"pbRate":"1.15","week52High":509.7,"institutionHeld":0.3817,"latestPrice":408.89,"eps":111.13432,"divideRate":0,"volume":25044424,"delay":0,"ttmEps":111.13432,"open":422.24,"prevYearClose":396.31,"prevWeekClose":423.36,"prevMonthClose":371.54,"prevQuarterClose":368.38,"fiveDayClose":423.36,"twentyDayClose":371.54,"sixtyDayClose":407.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161700568","title":"Gold's Rally: Deciphering Its Trajectory and Potential Amid Shifting Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=1161700568","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161700568?lang=en_us&edition=fundamental","pubTime":"2026-08-30 20:30","pubTimestamp":1788093048,"startTime":"0","endTime":"0","summary":"The gold market has witnessed three distinct phases of momentum swings so far this year. However, these shifts do not represent a fundamental re-pricing of its long-term value drivers, but rather a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","GLDY","SHNY","DGZ","BK4588","DGP","USG","518880","IAUM","159934","JNUG","02840","SGDM","SGOL","GCmain","DZZ","PHYS","SGCmain","601066","BK0276","GDXU","PICK","YGLD","BK4504","GLDM","PALL","GDXD","BEGS","AAAU","BK4585","XME","MGCmain","FGDL","NUGT","DULL","DUST","QOmain","BK4207","GOAU","1OZmain","BAR","GDXJ","BTGD","GOLY","RING","UGL","UYM","159831","GBUG","IAU","GDXW","OUNZ","DBC","GLTR","JDST","GDX","BK4535","GLD","CEF","IAUI","KGLD","IGLD","SGUmain","BGLD","GLL","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158851891","title":"Hawkish Fed Remarks Trigger Gold Pullback, September Rate Hike Odds Climb Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1158851891","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158851891?lang=en_us&edition=fundamental","pubTime":"2026-08-30 14:45","pubTimestamp":1788072332,"startTime":"0","endTime":"0","summary":"Gold prices retreated noticeably from their pre-speech highs on August 28 following remarks by Federal Reserve Chair Kevin Warsh at Jackson Hole. While different price feeds recorded slightly varying...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","BWZ","PYZ","GDXU","TLTI","DGZ","BAR","DBC","TLTW","BGLD","BK4535","YGLD","GLTR","GDXY","FLGV","KGLD","BK4504","SGDJ","IAUI","NANR","XLBI","IGOV","GOLY","CERY","UGL","ISHG","GLDY","GDX","SHY","EPU","VGFPF","TLTX","UGLD","TMF","GDXW","CEF","CMDT","AAAU","DULL","GLDM","JDST","PALL","TLH","BK4581","SHV","SHNY","SGOV","TBJL","IAU","NUGT","FGDL","IAUM","DZZ","GLL","BBSB","GDE","IEI","BWX","BBIB","SGOL","IEF","RING","TSYW","DUST","BEGS","GDXJ","JNUG","BBLB","BK4207","TFJL","GOAU","UYM","GDXD","TLT","BTGD","GBUG","BK4588","BK4585","OUNZ","SGDM","PHYS","FGLD","IGLD","DGP","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102281861","title":"Bank of America Strategist Says Contrarians Are Waiting for Two Key Triggers Before Shifting to Defensive Mode","url":"https://stock-news.laohu8.com/highlight/detail?id=1102281861","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102281861?lang=en_us&edition=fundamental","pubTime":"2026-08-30 14:06","pubTimestamp":1788069990,"startTime":"0","endTime":"0","summary":"Bank of America's chief investment strategist Michael Hartnett has cautioned that despite the current phase of extreme bullish sentiment, contrarian investors are bracing for a sudden shift in market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","VTHR","QTOC","ARTY","US10Y.BOND","US5Y.BOND","BSR","GLD","MAGS","US30Y.BOND","DBC","US12M.BOND","NUGT","GCmain","FLXI","SGUmain","US7Y.BOND","159934","CHAT","AGIX","FITZ","SGCmain","GOLY","US3Y.BOND","US2Y.BOND","518880","TLTW","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172495125","title":"Gold Prices Take a Sharp Dive, Rattling Consumer Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1172495125","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172495125?lang=en_us&edition=fundamental","pubTime":"2026-08-30 13:50","pubTimestamp":1788069034,"startTime":"0","endTime":"0","summary":"Spot gold broke below the $4,500 per ounce threshold on August 29th, Beijing time. The trigger for this decline was a hawkish speech delivered by Federal Reserve Chair Kevin Warsh on August 28th at...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","IAUI","PICK","UGL","QOmain","BEGS","BK4585","GLDY","DGZ","RING","OUNZ","SHNY","KGLD","GLD","GDXD","DUST","GLTR","GOAU","JNUG","DBC","DZZ","PHYS","YGLD","IAUM","NUGT","SGDM","GCmain","GDXU","USG","XME","GDXJ","JDST","BK4535","SGUmain","02840","1OZmain","GDXW","159934","SGCmain","PALL","SGOL","CEF","AAAU","GDX","159831","BK4207","GOLY","UYM","BGLD","GDXY","518880","BK4504","GLDM","FAAR","BAR","GBUG","BTGD","MGCmain","BK4588","GLL","IGLD","IAU","FGDL","DGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.007114},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001207},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.004557},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}