US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,554.19

+18.040.71%

Number of Gainers:59

Number of Losers:37

Number of Flat:1

PE:- -

High:2,561.40

Open:2,536.16

Low:2,536.16

Close:2,536.15

Volume:597.73M

Turnover:108.77B

Market Cap:16.42T

Float Cap:15.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PPG Industries Inc US PPG	114.22	+0.66%	+0.7500	1.05M	119.81M	25.46B
Lowe's US LOW	208.05	+0.63%	+1.31	2.79M	579.45M	116.71B
iShares MSCI China ETF US MCHI	55.23	+0.60%	+0.3300	1.89M	104.50M	6.36B
Starbucks US SBUX	107.85	+0.55%	+0.5900	4.83M	521.99M	122.64B
Home Depot US HD	330.19	+0.48%	+1.58	3.14M	1.03B	328.71B
Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Procter & Gamble US PG	143.78	+0.45%	+0.6400	5.87M	842.79M	334.14B
Boston Scientific US BSX	46.84	+0.36%	+0.1700	17.15M	802.65M	67.88B
Monster Beverage US MNST	46.86	+0.34%	+0.1600	5.28M	246.89M	91.80B
Edwards Lifesciences US EW	90.21	+0.29%	+0.2600	2.04M	184.25M	52.01B
Yum China Holdings, Inc. US YUMC	45.02	+0.24%	+0.1100	1.14M	51.36M	15.46B
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
VF Corp US VFC	13.67	+0.22%	+0.0300	4.42M	60.67M	5.37B
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
Danaher US DHR	216.07	+0.18%	+0.3900	2.86M	617.70M	152.62B
Citigroup US C	132.9	+0.17%	+0.2200	12.09M	1.61B	222.87B
CVS Health US CVS	93.06	+0.15%	+0.1400	3.99M	372.60M	119.27B
U.S. Bancorp US USB	62.47	+0.11%	+0.0700	6.26M	390.98M	97.11B
Tyson US TSN	55.4	+0.09%	+0.0500	1.96M	108.54M	19.56B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2554.1924,"timestamp":1787947199999,"preClose":2536.1514,"halted":0,"volume":597731838,"delay":0,"changeRate":0.007114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.041016,"latestTime":"08-28 16:00:00 EDT","open":2536.1575,"high":2561.4023,"low":2536.1575,"amount":108771281638.38396,"amplitude":0.009954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.006781,"increases":59,"decrements":37,"flats":0,"marketCap":16422390743808,"floatMarketCap":15621012501696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2561.4023,"amplitude":0.009954,"preClose":2536.1514,"low":2536.1575,"pbRate":"4.285613","latestPrice":2554.1924,"volume":597731838,"delay":0,"open":2536.1575,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2524.5334,"twentyDayClose":2464.633,"sixtyDayClose":2338.0461,"secType":"PLATE","market":"US","turnoverRate":0.006781,"peRate":23.03981,"marketCap":16422390743808,"floatMarketCap":15621012501696,"timestamp":1787947199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.00661,"change":0.75,"latestPrice":114.22,"close":114.22,"volume":1051942,"market":"US","high":116.23,"low":112.82,"preClose":113.47,"open":114.67,"turnoverRate":0.004719,"peRate":16.288405,"amplitude":0.030052,"marketValue":25459638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.005192,"changeRate20Day":0.033478,"changeRate60Day":0.025406,"changeRateWTD":0.005192,"changeRateMTD":0.033478,"changeRateQTD":-0.05829,"changeRateYTD":0.114776,"amount":119808579.034302,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.401008,"pbRate":3.015473,"volumeRatio":0.986031,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024864,"floatMarketCap":25459638000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.1,"preClose":113.47,"latestTime":"09:06 EDT","volume":14,"amount":1591.45,"timestamp":1787922408570,"change":0.6299999999999955,"changeRate":0.005552128315854371},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.4781},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.006336,"change":1.31,"latestPrice":208.05,"close":208.05,"volume":2791791,"market":"US","high":208.702,"low":205.7,"preClose":206.74,"open":207.99,"turnoverRate":0.004992,"peRate":17.556961,"amplitude":0.014521,"marketValue":116705950628.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.037207,"changeRate20Day":0.001155,"changeRate60Day":0.001926,"changeRateWTD":-0.037207,"changeRateMTD":0.001155,"changeRateQTD":-0.05642,"changeRateYTD":-0.137295,"amount":579453994.49881,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.556962,"pbRate":-15.692611,"volumeRatio":0.973736,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023312,"floatMarketCap":116344798922.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"preHourTrading":{"tag":"盘前","latestPrice":207.08,"preClose":206.74,"latestTime":"09:26 EDT","volume":110196,"amount":22783278.65472,"timestamp":1787923595723,"change":0.3400000000000034,"changeRate":0.0016445777304827484},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.74000549316406,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4352,"timestamp":1787904002220,"change":0.470001220703125,"changeRate":0.002273392706854048},"impliedVol":0.2683,"impliedVolPercentile":0.251},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.006011,"change":0.33,"latestPrice":55.23,"close":55.23,"volume":1893025,"market":"US","high":55.53,"low":55.03,"preClose":54.9,"open":55.24,"turnoverRate":0.016433,"peRate":0,"amplitude":0.009107,"marketValue":6362495944.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.007725,"changeRate20Day":-0.010215,"changeRate60Day":-0.013398,"changeRateWTD":-0.007725,"changeRateMTD":-0.010215,"changeRateQTD":0.082411,"changeRateYTD":-0.080573,"amount":104501206.219769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.479346,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.098,"divideRate":0.01988,"floatMarketCap":6362495944.77,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":54.5899,"preClose":55.23,"latestTime":"19:54 EDT","volume":1158,"amount":64714.7498,"timestamp":1787961291326,"change":-0.6400999999999968,"changeRate":-0.01158971573420237},"preHourTrading":{"tag":"盘前","latestPrice":55.26,"preClose":54.9,"latestTime":"09:26 EDT","volume":35,"amount":1923.31559,"timestamp":1787923597222,"change":0.35999999999999943,"changeRate":0.0065573770491803175},"postHourTrading":{"tag":"盘后","latestPrice":54.5899,"preClose":55.23,"latestTime":"19:54 EDT","volume":1158,"amount":64714.7498,"timestamp":1787961291326,"change":-0.6400999999999968,"changeRate":-0.01158971573420237},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260828 04:00 EDT","volume":267,"amount":14661,"timestamp":1787904002066,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.0797},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.005501,"change":0.59,"latestPrice":107.85,"close":107.85,"volume":4832834,"market":"US","high":108.7,"low":107.26,"preClose":107.26,"open":107.79,"turnoverRate":0.00426,"peRate":61.948792,"amplitude":0.013425,"marketValue":122636235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.007191,"changeRate20Day":0.024703,"changeRate60Day":0.124726,"changeRateWTD":0.007191,"changeRateMTD":0.024703,"changeRateQTD":0.055387,"changeRateYTD":0.280727,"amount":521994410.664047,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.997452,"pbRate":-15.98012,"volumeRatio":0.789834,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022995,"floatMarketCap":122363343223.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.26,"latestTime":"09:29 EDT","volume":2408,"amount":259704.302592,"timestamp":1787923799999,"change":0.7999999999999972,"changeRate":0.007458512026850617},"postHourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"overnightTrading":{"tag":"夜盘","latestPrice":107.72000122070312,"preClose":107.26000213623047,"latestTime":"20260828 04:00 EDT","volume":186,"amount":20022,"timestamp":1787904002228,"change":0.45999908447265625,"changeRate":0.004288635794435407},"impliedVol":0.2826,"impliedVolPercentile":0.1315},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004808,"change":1.58,"latestPrice":330.19,"close":330.19,"volume":3136575,"market":"US","high":331.61,"low":327.5,"preClose":328.61,"open":330.5,"turnoverRate":0.003158,"peRate":23.103399,"amplitude":0.012507,"marketValue":328707937232.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.01615,"changeRate20Day":-0.005332,"changeRate60Day":0.055021,"changeRateWTD":-0.01615,"changeRateMTD":-0.005332,"changeRateQTD":-0.063769,"changeRateYTD":-0.040424,"amount":1033538697.841644,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.203795,"pbRate":19.781425,"volumeRatio":0.915386,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2668,"divideRate":0.028065,"floatMarketCap":327976506287.57,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"preHourTrading":{"tag":"盘前","latestPrice":330.06,"preClose":328.61,"latestTime":"09:28 EDT","volume":1848,"amount":609543.3036,"timestamp":1787923681077,"change":1.4499999999999886,"changeRate":0.004412525486138549},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.3500061035156,"preClose":328.6099853515625,"latestTime":"20260828 04:00 EDT","volume":286,"amount":94166,"timestamp":1787904002212,"change":0.740020751953125,"changeRate":0.0022519728095341226},"impliedVol":0.2476,"impliedVolPercentile":0.2151},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004471,"change":0.64,"latestPrice":143.78,"close":143.78,"volume":5870682,"market":"US","high":144.4,"low":143.01,"preClose":143.14,"open":143.25,"turnoverRate":0.002526,"peRate":21.719034,"amplitude":0.009711,"marketValue":334144818489.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.006221,"changeRate20Day":-0.004914,"changeRate60Day":0.025608,"changeRateWTD":-0.006221,"changeRateMTD":-0.004914,"changeRateQTD":-0.019504,"changeRateYTD":0.00328,"amount":842786404.375946,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.719033,"pbRate":6.266194,"volumeRatio":0.698074,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029621,"floatMarketCap":334144818489.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"preHourTrading":{"tag":"盘前","latestPrice":143.74,"preClose":143.14,"latestTime":"09:29 EDT","volume":360566,"amount":51616007.24518,"timestamp":1787923754130,"change":0.6000000000000227,"changeRate":0.004191700433142537},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.69000244140625,"preClose":143.13999938964844,"latestTime":"20260828 04:00 EDT","volume":566,"amount":81241,"timestamp":1787904002209,"change":0.5500030517578125,"changeRate":0.0038424134001888745},"impliedVol":0.1885,"impliedVolPercentile":0.0438},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.003643,"change":0.17,"latestPrice":46.84,"close":46.84,"volume":17148785,"market":"US","high":47.22,"low":46.5,"preClose":46.67,"open":46.85,"turnoverRate":0.011853,"peRate":18.978753,"amplitude":0.015427,"marketValue":67881909780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.070081,"changeRate20Day":0.002354,"changeRate60Day":-0.017823,"changeRateWTD":-0.070081,"changeRateMTD":0.002354,"changeRateQTD":0.09747,"changeRateYTD":-0.508757,"amount":802649475.915203,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.14433,"pbRate":2.722901,"volumeRatio":0.668564,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67767664490.64001,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.67,"latestTime":"09:29 EDT","volume":31828,"amount":1489584.010368,"timestamp":1787923799079,"change":0.17999999999999972,"changeRate":0.003856867366616664},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":46.66999816894531,"latestTime":"20260828 04:00 EDT","volume":5096,"amount":238797,"timestamp":1787904002232,"change":0.220001220703125,"changeRate":0.004713975344646917},"impliedVol":0.3817,"impliedVolPercentile":0.6135},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003426,"change":0.16,"latestPrice":46.86,"close":46.86,"volume":5280147,"market":"US","high":47.15,"low":46.375,"preClose":46.7,"open":47.15,"turnoverRate":0.003757,"peRate":43.386076,"amplitude":0.016595,"marketValue":91801167348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.88,"changeRate5Day":-0.01946,"changeRate20Day":-0.027599,"changeRate60Day":0.052561,"changeRateWTD":-0.01946,"changeRateMTD":-0.027599,"changeRateQTD":-0.024969,"changeRateYTD":0.222382,"amount":246887277.42762,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":48.309278,"pbRate":9.803472,"volumeRatio":0.587364,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65850537957.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.7,"latestTime":"09:28 EDT","volume":51171,"amount":2390269.56111,"timestamp":1787923710015,"change":0.4899999999999949,"changeRate":0.010492505353318948},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.70000076293945,"latestTime":"20260828 04:00 EDT","volume":921,"amount":43164,"timestamp":1787904002228,"change":0.14999771118164062,"changeRate":0.003211942371116126},"impliedVol":0.2304,"impliedVolPercentile":0.1713},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.00289,"change":0.26,"latestPrice":90.21,"close":90.21,"volume":2043703,"market":"US","high":90.4099,"low":89.55,"preClose":89.95,"open":89.98,"turnoverRate":0.003554,"peRate":52.475591,"amplitude":0.00956,"marketValue":52009826125.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.004678,"changeRate20Day":0.0481,"changeRate60Day":0.048953,"changeRateWTD":0.004678,"changeRateMTD":0.0481,"changeRateQTD":-0.002764,"changeRateYTD":0.058182,"amount":184253331.427925,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.217786,"pbRate":4.89827,"volumeRatio":0.742107,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51873447008.369995,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.95,"latestTime":"04:01 EDT","volume":40,"amount":3581.1524,"timestamp":1787904060115,"change":-0.3500000000000085,"changeRate":-0.003891050583657682},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.1195},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002449,"change":0.11,"latestPrice":45.02,"close":45.02,"volume":1139275,"market":"US","high":45.5069,"low":44.77,"preClose":44.91,"open":45.29,"turnoverRate":0.003486,"peRate":16.558947,"amplitude":0.016408,"marketValue":15458280909.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.090872,"changeRate20Day":-0.065587,"changeRate60Day":0.04844,"changeRateWTD":-0.090872,"changeRateMTD":-0.065587,"changeRateQTD":0.101541,"changeRateYTD":-0.056975,"amount":51358353.938484,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.936255,"pbRate":2.885623,"volumeRatio":0.566772,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024656,"floatMarketCap":14712622078.240002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.91,"latestTime":"09:29 EDT","volume":90,"amount":4066.08705,"timestamp":1787923799634,"change":0.14000000000000057,"changeRate":0.003117345802716557},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":44.90999984741211,"latestTime":"20260828 04:00 EDT","volume":987,"amount":44207,"timestamp":1787904002254,"change":0.3400001525878906,"changeRate":0.007570700372814247},"impliedVol":0.2872,"impliedVolPercentile":0.3307},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.002199,"change":0.03,"latestPrice":13.67,"close":13.67,"volume":4423403,"market":"US","high":13.89,"low":13.655,"preClose":13.64,"open":13.75,"turnoverRate":0.011404,"peRate":19.811594,"amplitude":0.017229,"marketValue":5374149571.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.048713,"changeRate20Day":-0.045391,"changeRate60Day":-0.166971,"changeRateWTD":-0.048713,"changeRateMTD":-0.045391,"changeRateQTD":-0.180456,"changeRateYTD":-0.243916,"amount":60669896.230639,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.359375,"pbRate":3.045505,"volumeRatio":0.774904,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026335,"floatMarketCap":5302114864.41,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.64,"latestTime":"09:25 EDT","volume":2017,"amount":27686.211327,"timestamp":1787923553851,"change":0.10999999999999943,"changeRate":0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.640000343322754,"latestTime":"20260828 04:00 EDT","volume":7,"amount":95,"timestamp":1787904002227,"change":-0.13000011444091797,"changeRate":-0.009530799939059934},"impliedVol":0.4999,"impliedVolPercentile":0.1673},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.001808,"change":0.39,"latestPrice":216.07,"close":216.07,"volume":2860035,"market":"US","high":217.04,"low":212.8502,"preClose":215.68,"open":215.1,"turnoverRate":0.004468,"peRate":38.346719,"amplitude":0.019426,"marketValue":152620950077.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.012703,"changeRate20Day":0.108165,"changeRate60Day":0.213331,"changeRateWTD":-0.012703,"changeRateMTD":0.108165,"changeRateQTD":0.134345,"changeRateYTD":-0.056133,"amount":617696425.706635,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.610154,"pbRate":2.902587,"volumeRatio":0.952691,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006665,"floatMarketCap":138318358047.77,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.5882,"preClose":215.68,"latestTime":"09:27 EDT","volume":78,"amount":16811.31036,"timestamp":1787923657111,"change":-1.0918000000000063,"changeRate":-0.005062129080118724},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.19000244140625,"preClose":215.67999267578125,"latestTime":"20260828 04:00 EDT","volume":2,"amount":432,"timestamp":1787904002239,"change":0.510009765625,"changeRate":0.002364659601930101},"impliedVol":0.2887,"impliedVolPercentile":0.3267},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001658,"change":0.22,"latestPrice":132.9,"close":132.9,"volume":12092671,"market":"US","high":133.63,"low":132.32,"preClose":132.68,"open":132.98,"turnoverRate":0.007211,"peRate":14.449811,"amplitude":0.009873,"marketValue":222873300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.009495,"changeRate20Day":0.003398,"changeRate60Day":0.022858,"changeRateWTD":0.009495,"changeRateMTD":0.003398,"changeRateQTD":-0.050443,"changeRateYTD":0.138915,"amount":1606664936.395111,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.007024,"pbRate":1.157994,"volumeRatio":1.390861,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018059,"floatMarketCap":222873300000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.68,"latestTime":"09:25 EDT","volume":1876,"amount":249436.59944,"timestamp":1787923520991,"change":0.5199999999999818,"changeRate":0.003919204100090306},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.89999389648438,"preClose":132.67999267578125,"latestTime":"20260828 04:00 EDT","volume":114,"amount":15153,"timestamp":1787904002215,"change":0.220001220703125,"changeRate":0.0016581341034644398},"impliedVol":0.2871,"impliedVolPercentile":0.0159},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.001507,"change":0.14,"latestPrice":93.06,"close":93.06,"volume":3994223,"market":"US","high":93.93,"low":93.01,"preClose":92.92,"open":93.4,"turnoverRate":0.003156,"peRate":24.383866,"amplitude":0.009901,"marketValue":119266105743.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00043,"changeRate20Day":-0.108877,"changeRate60Day":0.018496,"changeRateWTD":0.00043,"changeRateMTD":-0.108877,"changeRateQTD":-0.100435,"changeRateYTD":0.172631,"amount":372600071.083176,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.94964,"pbRate":1.4964,"volumeRatio":0.67885,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6575,"divideRate":0.028557,"floatMarketCap":117786554295.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":92.92,"latestTime":"09:25 EDT","volume":366,"amount":34139.83584,"timestamp":1787923500032,"change":0.28000000000000114,"changeRate":0.003013344812742156},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.91999816894531,"latestTime":"20260828 04:00 EDT","volume":16,"amount":1490,"timestamp":1787904002215,"change":0.1399993896484375,"changeRate":0.0015066658674905843},"impliedVol":0.2728,"impliedVolPercentile":0.0876},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.001122,"change":0.07,"latestPrice":62.47,"close":62.47,"volume":6256139,"market":"US","high":62.98,"low":62.25,"preClose":62.4,"open":62.76,"turnoverRate":0.004053,"peRate":12.469061,"amplitude":0.011699,"marketValue":97105496165.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.006769,"changeRate20Day":-0.00857,"changeRate60Day":0.175574,"changeRateWTD":0.006769,"changeRateMTD":-0.00857,"changeRateQTD":0.034272,"changeRateYTD":0.170727,"amount":390977686.506039,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.520407,"pbRate":1.601767,"volumeRatio":0.978835,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.033296,"floatMarketCap":96425867294.01,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":85923,"amount":5367610.7424,"timestamp":1787959805138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.4,"latestTime":"08:56 EDT","volume":428,"amount":26748.200688,"timestamp":1787921772620,"change":0.10000000000000142,"changeRate":0.0016025641025641253},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":85923,"amount":5367610.7424,"timestamp":1787959805138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.470001220703125,"preClose":62.470001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.1474},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.000903,"change":0.05,"latestPrice":55.4,"close":55.4,"volume":1959715,"market":"US","high":55.695,"low":55,"preClose":55.35,"open":55,"turnoverRate":0.007126,"peRate":34.251826,"amplitude":0.012556,"marketValue":19559196586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.052668,"changeRate20Day":-0.044168,"changeRate60Day":-0.029602,"changeRateWTD":-0.052668,"changeRateMTD":-0.044168,"changeRateQTD":-0.032314,"changeRateYTD":-0.05493,"amount":108543603.921852,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.725319,"pbRate":1.081874,"volumeRatio":0.729031,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.036666,"floatMarketCap":15235000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.35,"latestTime":"09:28 EDT","volume":20735,"amount":1127061.08515,"timestamp":1787923717329,"change":-0.740000000000002,"changeRate":-0.01336946702800365},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.349998474121094,"latestTime":"20260828 04:00 EDT","volume":10,"amount":553,"timestamp":1787904002198,"change":-0.039997100830078125,"changeRate":-0.0007226215344663248},"impliedVol":0.2669,"impliedVolPercentile":0.4382},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}