US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,554.19

+18.040.71%

Number of Gainers:59

Number of Losers:37

Number of Flat:1

PE:- -

High:2,561.40

Open:2,536.16

Low:2,536.16

Close:2,536.15

Volume:597.73M

Turnover:108.77B

Market Cap:16.42T

Float Cap:15.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morgan Stanley US MS	214.77	-0.04%	-0.0900	3.74M	802.94M	337.62B
Sherwin-Williams US SHW	344.86	-0.10%	-0.3500	1.62M	558.20M	83.72B
Brown-Forman US BF.B	27.22	-0.22%	-0.0600	1.40M	38.09M	12.49B
iShares Core S&P 500 ETF US IVV	773	-0.23%	-1.7500	5.13M	3.97B	887.83B
SPDR S&P 500 ETF Trust US SPY	769.35	-0.23%	-1.7500	36.74M	28.32B	814.92B
Colgate-Palmolive US CL	90.75	-0.23%	-0.2100	3.02M	273.96M	72.34B
BlackRock US BLK	1164.48	-0.26%	-3.0900	721.34K	841.35M	180.49B
iShares MSCI EAFE ETF US EFA	107.72	-0.28%	-0.3000	13.25M	1.43B	79.76B
iShares Core MSCI EAFE ETF US IEFA	100.49	-0.28%	-0.2800	7.20M	725.11M	194.05B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.35	-0.36%	-0.3800	27.00M	2.88B	33.09B
Vanguard FTSE Emerging Markets ETF US VWO	60.79	-0.36%	-0.2200	5.34M	324.84M	127.84B
Hca Healthcare Inc US HCA	417.82	-0.36%	-1.5200	1.00M	418.77M	90.46B
Kimberly-Clark US KMB	109.55	-0.39%	-0.4300	2.43M	267.70M	36.36B
Vanguard FTSE Developed Markets ETF US VEA	73.06	-0.49%	-0.3600	7.60M	556.73M	238.02B
PNC Financial Services Group Inc US PNC	242.22	-0.53%	-1.2900	1.38M	333.86M	96.76B
Constellation US STZ	130.69	-0.56%	-0.7400	2.00M	263.26M	22.32B
Sysco US SYY	81.94	-0.62%	-0.5100	2.08M	170.75M	39.24B
Goldman Sachs US GS	1033.99	-0.66%	-6.8800	1.05M	1.09B	300.89B
iShares MSCI Taiwan ETF US EWT	107.9	-0.67%	-0.7300	3.43M	373.15M	11.71B
iShares MSCI Emerging Markets ETF US EEM	67.14	-0.70%	-0.4700	11.76M	792.47M	31.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2554.1924,"timestamp":1787947199999,"preClose":2536.1514,"halted":0,"volume":597731838,"delay":0,"changeRate":0.007114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.041016,"latestTime":"08-28 16:00:00 EDT","open":2536.1575,"high":2561.4023,"low":2536.1575,"amount":108771281638.38396,"amplitude":0.009954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.006781,"increases":59,"decrements":37,"flats":0,"marketCap":16422390743808,"floatMarketCap":15621012501696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2561.4023,"amplitude":0.009954,"preClose":2536.1514,"low":2536.1575,"pbRate":"4.285613","latestPrice":2554.1924,"volume":597731838,"delay":0,"open":2536.1575,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2524.5334,"twentyDayClose":2464.633,"sixtyDayClose":2338.0461,"secType":"PLATE","market":"US","turnoverRate":0.006781,"peRate":23.03981,"marketCap":16422390743808,"floatMarketCap":15621012501696,"timestamp":1787947199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000419,"change":-0.09,"latestPrice":214.77,"close":214.77,"volume":3735741,"market":"US","high":216.65,"low":214.19,"preClose":214.86,"open":215.4,"turnoverRate":0.003166,"peRate":17.354928,"amplitude":0.011449,"marketValue":337618440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":145.655,"changeRate5Day":0.002661,"changeRate20Day":0.020673,"changeRate60Day":0.022033,"changeRateWTD":0.002661,"changeRateMTD":0.020673,"changeRateQTD":0.027411,"changeRateYTD":0.209767,"amount":802940057.642441,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.03526,"pbRate":3.167776,"volumeRatio":0.96548,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019323,"floatMarketCap":253386569081.46002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"preHourTrading":{"tag":"盘前","latestPrice":215.29,"preClose":214.86,"latestTime":"09:25 EDT","volume":311851,"amount":67004767.39948,"timestamp":1787923542730,"change":0.4299999999999784,"changeRate":0.0020013031741598175},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":215.14999389648438,"preClose":214.86000061035156,"latestTime":"20260828 04:00 EDT","volume":306,"amount":65769,"timestamp":1787904002236,"change":0.2899932861328125,"changeRate":0.0013496848427302906},"impliedVol":0.2967,"impliedVolPercentile":0.1474},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.001014,"change":-0.35,"latestPrice":344.86,"close":344.86,"volume":1618486,"market":"US","high":348.78,"low":342.995,"preClose":345.21,"open":348.18,"turnoverRate":0.007161,"peRate":31.812446,"amplitude":0.016758,"marketValue":83717575953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.004991,"changeRate20Day":0.011765,"changeRate60Day":0.163142,"changeRateWTD":-0.004991,"changeRateMTD":0.011765,"changeRateQTD":0.001568,"changeRateYTD":0.064284,"amount":558201438.370117,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.612086,"pbRate":21.718312,"volumeRatio":1.072122,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009221,"floatMarketCap":77938359655.14,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.25,"preClose":345.21,"latestTime":"09:28 EDT","volume":367483,"amount":126858990.1715,"timestamp":1787923707289,"change":1.0400000000000205,"changeRate":0.0030126589612120753},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8599853515625,"preClose":344.8599853515625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.3785},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.002199,"change":-0.06,"latestPrice":27.22,"close":27.22,"volume":1396787,"market":"US","high":27.655,"low":27.155,"preClose":27.28,"open":27.58,"turnoverRate":0.004379,"peRate":17.79085,"amplitude":0.018328,"marketValue":12493980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.042897,"changeRate20Day":-0.052558,"changeRate60Day":0.099354,"changeRateWTD":-0.042897,"changeRateMTD":-0.052558,"changeRateQTD":0.021388,"changeRateYTD":0.044513,"amount":38085885.027699,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.79085,"pbRate":3.107955,"volumeRatio":0.74734,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.000368,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.033615,"floatMarketCap":8683180000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"19:30 EDT","volume":51744,"amount":1408481.4784,"timestamp":1787959805336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.7857,"preClose":27.28,"latestTime":"08:49 EDT","volume":80,"amount":2218.91712,"timestamp":1787921392603,"change":0.5056999999999974,"changeRate":0.018537390029325414},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"19:30 EDT","volume":51744,"amount":1408481.4784,"timestamp":1787959805336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":27.280000686645508,"latestTime":"20260828 04:00 EDT","volume":9,"amount":246,"timestamp":1787904002247,"change":0,"changeRate":0},"impliedVol":0.4257,"impliedVolPercentile":0.7012},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002259,"change":-1.75,"latestPrice":773,"close":773,"volume":5127522,"market":"US","high":779.02,"low":772,"preClose":774.75,"open":775.43,"turnoverRate":0.004464,"peRate":10.796994,"amplitude":0.009061,"marketValue":887829150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.004797,"changeRate20Day":0.030227,"changeRate60Day":0.020799,"changeRateWTD":0.004797,"changeRateMTD":0.030227,"changeRateQTD":0.032194,"changeRateYTD":0.128566,"amount":3967509966.76355,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.232836,"volumeRatio":0.834414,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010425,"floatMarketCap":887829150000,"shortable":3,"shares":1148550000,"floatShares":1148550000,"hourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"preHourTrading":{"tag":"盘前","latestPrice":775.57,"preClose":774.75,"latestTime":"09:29 EDT","volume":10535,"amount":8167841.3355,"timestamp":1787923799999,"change":0.82000000000005,"changeRate":0.0010584059373992256},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":774.7999877929688,"preClose":774.75,"latestTime":"20260828 04:00 EDT","volume":2852,"amount":2209988,"timestamp":1787904002253,"change":0.04998779296875,"changeRate":0.00006452119131171346},"impliedVol":0.1387,"impliedVolPercentile":0.1155},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002269,"change":-1.75,"latestPrice":769.35,"close":769.35,"volume":36744283,"market":"US","high":775.3,"low":768.3076,"preClose":771.1,"open":771.76,"turnoverRate":0.03469,"peRate":7.714667,"amplitude":0.009068,"marketValue":814920228444.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.004741,"changeRate20Day":0.029878,"changeRate60Day":0.020033,"changeRateWTD":0.004741,"changeRateMTD":0.029878,"changeRateQTD":0.030237,"changeRateYTD":0.128212,"amount":28324170422.26593,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.714666,"pbRate":1.256562,"volumeRatio":1.131636,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5568,"divideRate":0.009822,"floatMarketCap":814920228444.6,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"preHourTrading":{"tag":"盘前","latestPrice":771.81,"preClose":771.1,"latestTime":"09:29 EDT","volume":228039,"amount":175937356.2009,"timestamp":1787923799999,"change":0.7099999999999227,"changeRate":0.0009207625470106635},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":771.1300048828125,"preClose":771.0999755859375,"latestTime":"20260828 04:00 EDT","volume":39183,"amount":30207788,"timestamp":1787904002254,"change":0.030029296875,"changeRate":0.00003894345457887166},"impliedVol":0.1493,"impliedVolPercentile":0.0916},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.002309,"change":-0.21,"latestPrice":90.75,"close":90.75,"volume":3016073,"market":"US","high":91.66,"low":90.495,"preClose":90.96,"open":91.4,"turnoverRate":0.004032,"peRate":35.808831,"amplitude":0.012808,"marketValue":72343434231.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.003623,"changeRate20Day":-0.006024,"changeRate60Day":0.069282,"changeRateWTD":-0.003623,"changeRateMTD":-0.006024,"changeRateQTD":-0.010144,"changeRateYTD":0.148443,"amount":273960708.182884,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.422866,"pbRate":306.539976,"volumeRatio":0.838568,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023039,"floatMarketCap":67881000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":90.96,"latestTime":"09:27 EDT","volume":59851,"amount":5444236.08916,"timestamp":1787923654868,"change":0.5300000000000011,"changeRate":0.0058267370272647445},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":90.93000030517578,"preClose":90.95999908447266,"latestTime":"20260828 04:00 EDT","volume":996,"amount":90765,"timestamp":1787904002216,"change":-0.029998779296875,"changeRate":-0.000329801886530537},"impliedVol":0.1975,"impliedVolPercentile":0.0359},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002647,"change":-3.09,"latestPrice":1164.48,"close":1164.48,"volume":721342,"market":"US","high":1183.39,"low":1158.32,"preClose":1167.57,"open":1170.56,"turnoverRate":0.004882,"peRate":27.838976,"amplitude":0.021472,"marketValue":180494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.006857,"changeRate20Day":0.067948,"changeRate60Day":0.17521,"changeRateWTD":0.006857,"changeRateMTD":0.067948,"changeRateQTD":0.211032,"changeRateYTD":0.087953,"amount":841345589.261231,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.97876,"pbRate":3.132876,"volumeRatio":1.265207,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01879,"floatMarketCap":172041000671.04,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1167.8053,"preClose":1167.57,"latestTime":"09:06 EDT","volume":64,"amount":74728.2816,"timestamp":1787922393360,"change":0.23530000000005202,"changeRate":0.0002015296727391523},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1172.6300048828125,"preClose":1167.5699462890625,"latestTime":"20260828 04:00 EDT","volume":15,"amount":17513,"timestamp":1787904002209,"change":5.06005859375,"changeRate":0.0043338376512966955},"impliedVol":0.2582,"impliedVolPercentile":0.1912},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.002777,"change":-0.3,"latestPrice":107.72,"close":107.72,"volume":13245042,"market":"US","high":108.74,"low":107.525,"preClose":108.02,"open":108.52,"turnoverRate":0.017889,"peRate":11.562849,"amplitude":0.011248,"marketValue":79755887892.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.004804,"changeRate20Day":0.020269,"changeRate60Day":0.034575,"changeRateWTD":-0.004804,"changeRateMTD":0.020269,"changeRateQTD":0.036966,"changeRateYTD":0.121733,"amount":1428367916.345032,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.562849,"pbRate":1.072897,"volumeRatio":2.003133,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030146,"floatMarketCap":79755887892.28,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.02,"preClose":108.02,"latestTime":"08:17 EDT","volume":125,"amount":13569.614375,"timestamp":1787919479313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.72000122070312,"preClose":107.72000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.996},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002779,"change":-0.28,"latestPrice":100.49,"close":100.49,"volume":7203059,"market":"US","high":101.44,"low":100.305,"preClose":100.77,"open":101.23,"turnoverRate":0.00373,"peRate":0,"amplitude":0.011263,"marketValue":194046190401.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.00357,"changeRate20Day":0.022799,"changeRate60Day":0.031937,"changeRateWTD":-0.00357,"changeRateMTD":0.022799,"changeRateQTD":0.040485,"changeRateYTD":0.123295,"amount":725114790.387375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18794,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032691,"floatMarketCap":194046190401.96,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"preHourTrading":{"tag":"盘前","latestPrice":101.15,"preClose":100.77,"latestTime":"09:29 EDT","volume":376,"amount":37992.21312,"timestamp":1787923799999,"change":0.38000000000000966,"changeRate":0.00377096358043078},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":101.12999725341797,"preClose":100.7699966430664,"latestTime":"20260828 04:00 EDT","volume":3,"amount":303,"timestamp":1787904002237,"change":0.3600006103515625,"changeRate":0.00357249798892727},"impliedVol":0.1351,"impliedVolPercentile":0.3466},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00356,"change":-0.38,"latestPrice":106.35,"close":106.35,"volume":27002352,"market":"US","high":106.95,"low":106.305,"preClose":106.73,"open":106.75,"turnoverRate":0.086796,"peRate":11.620927,"amplitude":0.006043,"marketValue":33085485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.00406,"changeRate20Day":0.000941,"changeRate60Day":-0.020899,"changeRateWTD":0.00406,"changeRateMTD":0.000941,"changeRateQTD":-0.024938,"changeRateYTD":-0.034849,"amount":2876614500.636475,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.44202,"pbRate":1.029654,"volumeRatio":1.126832,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9523,"divideRate":0.046566,"floatMarketCap":33085485000,"shortable":3,"shares":311100000,"floatShares":311100000,"hourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.4875,"preClose":106.73,"latestTime":"09:26 EDT","volume":550387,"amount":58742793.50226,"timestamp":1787923570015,"change":-0.24250000000000682,"changeRate":-0.00227208844748437},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.3499984741211,"preClose":106.3499984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.8446},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.003606,"change":-0.22,"latestPrice":60.79,"close":60.79,"volume":5336556,"market":"US","high":61.38,"low":60.63,"preClose":61.01,"open":61.2,"turnoverRate":0.002538,"peRate":17.576221,"amplitude":0.012293,"marketValue":127841577537.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.005624,"changeRate20Day":0.034723,"changeRate60Day":0.007625,"changeRateWTD":0.005624,"changeRateMTD":0.034723,"changeRateQTD":0.018429,"changeRateYTD":0.130766,"amount":324839598.411346,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.573395,"pbRate":0.903343,"volumeRatio":1.14881,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3826,"divideRate":0.022744,"floatMarketCap":127841577537.06,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.01,"latestTime":"09:26 EDT","volume":1245,"amount":76059.36321,"timestamp":1787923601034,"change":0.240000000000002,"changeRate":0.003933781347320144},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"overnightTrading":{"tag":"夜盘","latestPrice":60.790000915527344,"preClose":60.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1256,"impliedVolPercentile":0.0159},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.003625,"change":-1.52,"latestPrice":417.82,"close":417.82,"volume":1000917,"market":"US","high":426.37,"low":416.52,"preClose":419.34,"open":423.76,"turnoverRate":0.006964,"peRate":13.98661,"amplitude":0.023489,"marketValue":90458656730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.026492,"changeRate20Day":0.03783,"changeRate60Day":0.15029,"changeRateWTD":-0.026492,"changeRateMTD":0.03783,"changeRateQTD":0.071636,"changeRateYTD":-0.105042,"amount":418773647.746307,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.750266,"pbRate":-13.61919,"volumeRatio":0.774047,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00718,"floatMarketCap":60051881019.78,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":417.82,"preClose":417.82,"latestTime":"19:30 EDT","volume":31391,"amount":13115765.8618,"timestamp":1787959804681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.86,"preClose":419.34,"latestTime":"09:26 EDT","volume":125,"amount":52612.79625,"timestamp":1787923612071,"change":2.5200000000000387,"changeRate":0.0060094434110746385},"postHourTrading":{"tag":"盘后","latestPrice":417.82,"preClose":417.82,"latestTime":"19:30 EDT","volume":31391,"amount":13115765.8618,"timestamp":1787959804681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.82000732421875,"preClose":417.82000732421875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.4542},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.00391,"change":-0.43,"latestPrice":109.55,"close":109.55,"volume":2433647,"market":"US","high":111.39,"low":109.52,"preClose":109.98,"open":110.95,"turnoverRate":0.007363,"peRate":18.693323,"amplitude":0.017003,"marketValue":36358890857.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.002196,"changeRate20Day":0.002196,"changeRate60Day":0.156079,"changeRateWTD":0.002196,"changeRateMTD":0.002196,"changeRateQTD":-0.002004,"changeRateYTD":0.085836,"amount":267695284.180763,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.988506,"pbRate":20.776509,"volumeRatio":0.817197,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0811,"divideRate":0.046382,"floatMarketCap":36208135597.2,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.53,"preClose":109.55,"latestTime":"19:57 EDT","volume":31423,"amount":3442440.2712,"timestamp":1787961462998,"change":-0.01999999999999602,"changeRate":-0.00018256503879503442},"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":109.98,"latestTime":"09:29 EDT","volume":425,"amount":46939.637125,"timestamp":1787923799999,"change":0.769999999999996,"changeRate":0.0070012729587197306},"postHourTrading":{"tag":"盘后","latestPrice":109.53,"preClose":109.55,"latestTime":"19:57 EDT","volume":31423,"amount":3442440.2712,"timestamp":1787961462998,"change":-0.01999999999999602,"changeRate":-0.00018256503879503442},"overnightTrading":{"tag":"夜盘","latestPrice":110.0199966430664,"preClose":109.9800033569336,"latestTime":"20260828 04:00 EDT","volume":4,"amount":440,"timestamp":1787904002048,"change":0.0399932861328125,"changeRate":0.0003636414340070227},"impliedVol":0.231,"impliedVolPercentile":0.1195},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004903,"change":-0.36,"latestPrice":73.06,"close":73.06,"volume":7604106,"market":"US","high":73.875,"low":72.91,"preClose":73.42,"open":73.645,"turnoverRate":0.002334,"peRate":0,"amplitude":0.013144,"marketValue":238021739804.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.004903,"changeRate20Day":0.034551,"changeRate60Day":0.019394,"changeRateWTD":-0.004903,"changeRateMTD":0.034551,"changeRateQTD":0.025404,"changeRateYTD":0.169521,"amount":556727979.264313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834288,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8135,"divideRate":0.024822,"floatMarketCap":238021739804.42,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"preHourTrading":{"tag":"盘前","latestPrice":73.7113,"preClose":73.42,"latestTime":"09:16 EDT","volume":3095,"amount":227955.091025,"timestamp":1787923017207,"change":0.29129999999999256,"changeRate":0.003967583764641685},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":73.41999816894531,"latestTime":"20260828 04:00 EDT","volume":3,"amount":221,"timestamp":1787904002201,"change":0.18000030517578125,"changeRate":0.002451652270020303},"impliedVol":0.1612,"impliedVolPercentile":0.502},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.005298,"change":-1.29,"latestPrice":242.22,"close":242.22,"volume":1376317,"market":"US","high":246.64,"low":241.92,"preClose":243.51,"open":244.52,"turnoverRate":0.003471,"peRate":13.321927,"amplitude":0.019383,"marketValue":96758587909.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.003743,"changeRate20Day":-0.030616,"changeRate60Day":0.109726,"changeRateWTD":-0.003743,"changeRateMTD":-0.030616,"changeRateQTD":-0.016246,"changeRateYTD":0.160447,"amount":333860554.095291,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.586241,"pbRate":1.664578,"volumeRatio":0.735429,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028074,"floatMarketCap":96040270935.18,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"19:43 EDT","volume":19379,"amount":4693992.99,"timestamp":1787960582565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":243.51,"latestTime":"09:11 EDT","volume":38,"amount":9361.92928,"timestamp":1787922719135,"change":6.490000000000009,"changeRate":0.02665188287955324},"postHourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"19:43 EDT","volume":19379,"amount":4693992.99,"timestamp":1787960582565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":242.22000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.1155},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.00563,"change":-0.74,"latestPrice":130.69,"close":130.69,"volume":2004871,"market":"US","high":132.92,"low":130.53,"preClose":131.43,"open":132.61,"turnoverRate":0.012689,"peRate":12.446667,"amplitude":0.018185,"marketValue":22319033539.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.036636,"changeRate20Day":0.003532,"changeRate60Day":-0.034786,"changeRateWTD":-0.036636,"changeRateMTD":0.003532,"changeRateQTD":-0.060393,"changeRateYTD":-0.052696,"amount":263257892.968689,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.599376,"pbRate":2.703502,"volumeRatio":1.390009,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031295,"floatMarketCap":20649020000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"preHourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":131.43,"latestTime":"09:25 EDT","volume":315,"amount":41646.9942,"timestamp":1787923505293,"change":0.4000000000000057,"changeRate":0.0030434451799437393},"postHourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"overnightTrading":{"tag":"夜盘","latestPrice":131.72999572753906,"preClose":131.42999267578125,"latestTime":"20260828 04:00 EDT","volume":9,"amount":1185,"timestamp":1787904002230,"change":0.3000030517578125,"changeRate":0.00228260723180497},"impliedVol":0.3109,"impliedVolPercentile":0.1633},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.006186,"change":-0.51,"latestPrice":81.94,"close":81.94,"volume":2083112,"market":"US","high":82.7,"low":81.48,"preClose":82.45,"open":82.51,"turnoverRate":0.004376,"peRate":22.387978,"amplitude":0.014797,"marketValue":39237874928.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.025684,"changeRate20Day":-0.038714,"changeRate60Day":0.089048,"changeRateWTD":-0.025684,"changeRateMTD":-0.038714,"changeRateQTD":-0.019622,"changeRateYTD":0.111955,"amount":170749927.821167,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.387978,"pbRate":14.717883,"volumeRatio":1.159661,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1684,"divideRate":0.026463,"floatMarketCap":39008648270.28,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"19:51 EDT","volume":23447,"amount":1921208.22,"timestamp":1787961107951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":82.45,"latestTime":"09:26 EDT","volume":17,"amount":1404.1949,"timestamp":1787923565684,"change":0.5900000000000034,"changeRate":0.0071558520315343046},"postHourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"19:51 EDT","volume":23447,"amount":1921208.22,"timestamp":1787961107951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.94000244140625,"preClose":81.94000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2138,"impliedVolPercentile":0.2908},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00661,"change":-6.88,"latestPrice":1033.99,"close":1033.99,"volume":1053189,"market":"US","high":1048.84,"low":1031.575,"preClose":1040.87,"open":1046.49,"turnoverRate":0.003619,"peRate":15.997951,"amplitude":0.016587,"marketValue":300891090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.00509,"changeRate20Day":0.015328,"changeRate60Day":-0.006753,"changeRateWTD":-0.00509,"changeRateMTD":0.015328,"changeRateQTD":0.022366,"changeRateYTD":0.176325,"amount":1092458216.367554,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.147896,"pbRate":2.742504,"volumeRatio":0.504611,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016441,"floatMarketCap":300891090000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"preHourTrading":{"tag":"盘前","latestPrice":1041.27,"preClose":1040.87,"latestTime":"09:28 EDT","volume":5053,"amount":5259908.2228,"timestamp":1787923714730,"change":0.40000000000009095,"changeRate":0.0003842939079809112},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1044.3199462890625,"preClose":1040.8699951171875,"latestTime":"20260828 04:00 EDT","volume":72,"amount":75141,"timestamp":1787904002203,"change":3.449951171875,"changeRate":0.00331448806100572},"impliedVol":0.3191,"impliedVolPercentile":0.3347},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.00672,"change":-0.73,"latestPrice":107.9,"close":107.9,"volume":3434501,"market":"US","high":109.79,"low":107.615,"preClose":108.63,"open":109.55,"turnoverRate":0.031654,"peRate":18.130717,"amplitude":0.020022,"marketValue":11707150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.034516,"changeRate20Day":0.117556,"changeRate60Day":0.009355,"changeRateWTD":0.034516,"changeRateMTD":0.117556,"changeRateQTD":-0.006537,"changeRateYTD":0.69841,"amount":373151883.287193,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.130718,"pbRate":1.331202,"volumeRatio":0.894352,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8135,"divideRate":0.026075,"floatMarketCap":11707150000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.63,"latestTime":"09:26 EDT","volume":1091,"amount":118959.2579,"timestamp":1787923592744,"change":1.1200000000000045,"changeRate":0.010310227377335952},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":108.62999725341797,"latestTime":"20260828 04:00 EDT","volume":1845,"amount":200749,"timestamp":1787904002230,"change":0.8100051879882812,"changeRate":0.007456551675120244},"impliedVol":0.335,"impliedVolPercentile":0.6135},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.006952,"change":-0.47,"latestPrice":67.14,"close":67.14,"volume":11763244,"market":"US","high":68,"low":66.97,"preClose":67.61,"open":67.7,"turnoverRate":0.025305,"peRate":9.167282,"amplitude":0.015234,"marketValue":31210028865.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.000298,"changeRate20Day":0.047589,"changeRate60Day":-0.03976,"changeRateWTD":0.000298,"changeRateMTD":0.047589,"changeRateQTD":-0.018565,"changeRateYTD":0.227198,"amount":792472998.006409,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.167282,"pbRate":1.032632,"volumeRatio":0.76687,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016607,"floatMarketCap":31210028865.72,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"preHourTrading":{"tag":"盘前","latestPrice":67.71,"preClose":67.61,"latestTime":"09:29 EDT","volume":4828,"amount":326620.91092,"timestamp":1787923799999,"change":0.09999999999999432,"changeRate":0.0014790711433219097},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":67.13999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.49}]}}}