US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,554.19

+18.040.71%

Number of Gainers:59

Number of Losers:37

Number of Flat:1

PE:- -

High:2,561.40

Open:2,536.16

Low:2,536.16

Close:2,536.15

Volume:597.73M

Turnover:108.77B

Market Cap:16.42T

Float Cap:15.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lululemon Athletica US LULU	120.81	+5.05%	+5.81	3.92M	467.60M	13.77B
KE Holdings Inc. US BEKE	18.32	+3.33%	+0.5900	14.14M	262.63M	21.14B
Lufax US LU	1.31	+3.15%	+0.0400	813.81K	1.05M	1.14B
Stryker US SYK	330.69	+2.66%	+8.57	2.23M	733.19M	126.46B
The Kraft Heinz Company US KHC	25.7	+2.27%	+0.5700	20.66M	526.21M	30.42B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Teladoc Health Inc. US TDOC	6.5	+2.20%	+0.1400	3.67M	23.91M	1.18B
Chipotle Mexican Grill US CMG	38.03	+2.18%	+0.8100	12.72M	483.26M	48.22B
Darden Restaurants US DRI	215.63	+2.13%	+4.50	779.46K	167.45M	24.48B
Yum US YUM	153.86	+2.06%	+3.11	1.55M	237.49M	42.00B
Wells Fargo US WFC	86.69	+2.02%	+1.72	12.02M	1.04B	262.58B
Charles Schwab US SCHW	110.16	+1.95%	+2.11	12.82M	1.41B	190.47B
ResMed US RMD	240.33	+1.94%	+4.57	1.39M	332.24M	34.67B
McDonald's US MCD	265	+1.90%	+4.94	3.89M	1.03B	187.53B
Bank of America US BAC	62.32	+1.88%	+1.15	33.52M	2.08B	437.36B
IDEXX Laboratories US IDXX	554.99	+1.82%	+9.91	340.99K	188.65M	43.78B
DexCom US DXCM	90.82	+1.71%	+1.53	2.55M	230.51M	34.27B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Intuitive Surgical US ISRG	372.6	+1.51%	+5.53	1.80M	670.35M	132.09B
D.R. Horton US DHI	147.39	+1.47%	+2.13	1.46M	214.88M	41.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2554.1924,"timestamp":1787947199999,"preClose":2536.1514,"halted":0,"volume":597731838,"delay":0,"changeRate":0.007114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.041016,"latestTime":"08-28 16:00:00 EDT","open":2536.1575,"high":2561.4023,"low":2536.1575,"amount":108771281638.38396,"amplitude":0.009954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.006781,"increases":59,"decrements":37,"flats":0,"marketCap":16422390743808,"floatMarketCap":15621012501696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2561.4023,"amplitude":0.009954,"preClose":2536.1514,"low":2536.1575,"pbRate":"4.285613","latestPrice":2554.1924,"volume":597731838,"delay":0,"open":2536.1575,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2524.5334,"twentyDayClose":2464.633,"sixtyDayClose":2338.0461,"secType":"PLATE","market":"US","turnoverRate":0.006781,"peRate":23.03981,"marketCap":16422390743808,"floatMarketCap":15621012501696,"timestamp":1787947199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.050522,"change":5.81,"latestPrice":120.81,"close":120.81,"volume":3921777,"market":"US","high":121.2,"low":116.35,"preClose":115,"open":116.64,"turnoverRate":0.036597,"peRate":9.742807,"amplitude":0.042174,"marketValue":13772339879.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.002148,"changeRate20Day":0.01632,"changeRate60Day":-0.041419,"changeRateWTD":-0.002148,"changeRateMTD":0.01632,"changeRateQTD":0.058066,"changeRateYTD":-0.418652,"amount":467596476.953545,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.11086,"pbRate":2.854015,"volumeRatio":1.218455,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.0019,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12946235179.5,"shortable":3,"shares":113999999,"floatShares":107161950,"hourTrading":{"tag":"盘后","latestPrice":121.1315,"preClose":120.81,"latestTime":"19:59 EDT","volume":97480,"amount":11779106.0093,"timestamp":1787961591768,"change":0.32150000000000034,"changeRate":0.002661203542753086},"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":115,"latestTime":"09:28 EDT","volume":12056,"amount":1394750.08024,"timestamp":1787923711390,"change":1.6500000000000057,"changeRate":0.014347826086956571},"postHourTrading":{"tag":"盘后","latestPrice":121.1315,"preClose":120.81,"latestTime":"19:59 EDT","volume":97480,"amount":11779106.0093,"timestamp":1787961591768,"change":0.32150000000000034,"changeRate":0.002661203542753086},"overnightTrading":{"tag":"夜盘","latestPrice":115.54000091552734,"preClose":115,"latestTime":"20260828 04:00 EDT","volume":3441,"amount":397222,"timestamp":1787904002230,"change":0.5400009155273438,"changeRate":0.00469566013502038},"impliedVol":0.5714,"impliedVolPercentile":0.7331},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.033277,"change":0.59,"latestPrice":18.32,"close":18.32,"volume":14135631,"market":"US","high":18.9,"low":18.09,"preClose":17.73,"open":18.62,"turnoverRate":0.02145,"peRate":29.868949,"amplitude":0.045685,"marketValue":21143961241.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.032113,"changeRate20Day":0.080826,"changeRate60Day":0.083383,"changeRateWTD":0.032113,"changeRateMTD":0.080826,"changeRateQTD":0.26084,"changeRateYTD":0.162437,"amount":262630262.810858,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":49.665732,"pbRate":0.322725,"volumeRatio":2.470125,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015207,"floatMarketCap":12072880000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":17.73,"latestTime":"09:29 EDT","volume":932735,"amount":18119450.952985,"timestamp":1787923798322,"change":1,"changeRate":0.05640157924421884},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.729999542236328,"latestTime":"20260828 04:00 EDT","volume":42184,"amount":765700,"timestamp":1787904002241,"change":0.3299999237060547,"changeRate":0.01861251732804224},"impliedVol":0.3585,"impliedVolPercentile":0.0558},{"symbol":"LU","nameCN":"Lufax","changeRate":0.031496,"change":0.04,"latestPrice":1.31,"close":1.31,"volume":813812,"market":"US","high":1.31,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.003569,"peRate":0,"amplitude":0.031496,"marketValue":1135362448.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.057554,"changeRate20Day":-0.160256,"changeRate60Day":-0.160256,"changeRateWTD":-0.057554,"changeRateMTD":-0.160256,"changeRateQTD":-0.007576,"changeRateYTD":-0.488281,"amount":1054123.801198,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014365,"volumeRatio":1.157299,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.011583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298679998.69,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"17:50 EDT","volume":190,"amount":247.9,"timestamp":1787953817678,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.27,"latestTime":"07:06 EDT","volume":14503,"amount":18857.498194,"timestamp":1787915218384,"change":0.040000000000000036,"changeRate":0.03149606299212601},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"17:50 EDT","volume":190,"amount":247.9,"timestamp":1787953817678,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.383,"impliedVolPercentile":0.0518},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.026605,"change":8.57,"latestPrice":330.69,"close":330.69,"volume":2227794,"market":"US","high":332.72,"low":322.12,"preClose":322.12,"open":322.61,"turnoverRate":0.006306,"peRate":34.270292,"amplitude":0.032907,"marketValue":126463676157.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.86,"week52Low":281,"changeRate5Day":0.003764,"changeRate20Day":0.015321,"changeRate60Day":0.120983,"changeRateWTD":0.003764,"changeRateMTD":0.015321,"changeRateQTD":0.050343,"changeRateYTD":-0.059123,"amount":733193737.84021,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.367857,"pbRate":5.271956,"volumeRatio":1.0142,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010522,"floatMarketCap":116832769063.44,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"preHourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":322.12,"latestTime":"09:29 EDT","volume":245,"amount":79108.2117,"timestamp":1787923791063,"change":0.6200000000000045,"changeRate":0.0019247485409164427},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":323.05999755859375,"preClose":322.1199951171875,"latestTime":"20260828 04:00 EDT","volume":13,"amount":4204,"timestamp":1787904002234,"change":0.94000244140625,"changeRate":0.0029181747660969523},"impliedVol":0.3069,"impliedVolPercentile":0.7251},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.022682,"change":0.57,"latestPrice":25.7,"close":25.7,"volume":20656600,"market":"US","high":25.75,"low":25.11,"preClose":25.13,"open":25.29,"turnoverRate":0.024252,"peRate":0,"amplitude":0.025468,"marketValue":30419948380.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.004691,"changeRate20Day":-0.005803,"changeRate60Day":0.129174,"changeRateWTD":0.004691,"changeRateMTD":-0.005803,"changeRateQTD":0.088061,"changeRateYTD":0.059794,"amount":526212354.524231,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.844858,"volumeRatio":1.329666,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.062288,"floatMarketCap":21889547891.7,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"preHourTrading":{"tag":"盘前","latestPrice":25.165,"preClose":25.13,"latestTime":"09:23 EDT","volume":639986,"amount":16086375.142846,"timestamp":1787923410622,"change":0.03500000000000014,"changeRate":0.0013927576601671366},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.1299991607666,"latestTime":"20260828 04:00 EDT","volume":2774,"amount":69884,"timestamp":1787904002214,"change":0.07999992370605469,"changeRate":0.0031834431507244926},"impliedVol":0.2883,"impliedVolPercentile":0.1992},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022013,"change":0.14,"latestPrice":6.5,"close":6.5,"volume":3669219,"market":"US","high":6.59,"low":6.395,"preClose":6.36,"open":6.4,"turnoverRate":0.020299,"peRate":0,"amplitude":0.03066,"marketValue":1180722341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.017214,"changeRate20Day":-0.031297,"changeRate60Day":-0.083216,"changeRateWTD":0.017214,"changeRateMTD":-0.031297,"changeRateQTD":-0.233491,"changeRateYTD":-0.071429,"amount":23912822.33759,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.90124,"volumeRatio":1.184868,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174941404,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.36,"latestTime":"09:17 EDT","volume":2189,"amount":14009.939295,"timestamp":1787923055358,"change":0.040000000000000036,"changeRate":0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.360000133514404,"latestTime":"20260828 04:00 EDT","volume":706,"amount":4521,"timestamp":1787904002142,"change":0.019999980926513672,"changeRate":0.0031446510230593496},"impliedVol":0.5523,"impliedVolPercentile":0.0319},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.021762,"change":0.81,"latestPrice":38.03,"close":38.03,"volume":12715267,"market":"US","high":38.26,"low":37.53,"preClose":37.22,"open":37.6,"turnoverRate":0.010108,"peRate":35.248406,"amplitude":0.019613,"marketValue":48215879140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.030623,"changeRate20Day":0.021762,"changeRate60Day":0.323243,"changeRateWTD":0.030623,"changeRateMTD":0.021762,"changeRateQTD":0.118529,"changeRateYTD":0.027838,"amount":483258044.860176,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.359649,"pbRate":21.918391,"volumeRatio":0.876779,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47841740000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.22,"latestTime":"09:29 EDT","volume":46565,"amount":1733569.642255,"timestamp":1787923799999,"change":0.5600000000000023,"changeRate":0.015045674368619083},"postHourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.220001220703125,"latestTime":"20260828 04:00 EDT","volume":325,"amount":12091,"timestamp":1787904002166,"change":-0.04000091552734375,"changeRate":-0.0010747155888080353},"impliedVol":0.3518,"impliedVolPercentile":0.1116},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.021314,"change":4.5,"latestPrice":215.63,"close":215.63,"volume":779457,"market":"US","high":215.98,"low":210.88,"preClose":211.13,"open":212.11,"turnoverRate":0.006865,"peRate":20.773983,"amplitude":0.024156,"marketValue":24483008846.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.02694,"changeRate20Day":0.05919,"changeRate60Day":0.087557,"changeRateWTD":-0.02694,"changeRateMTD":0.05919,"changeRateQTD":0.046697,"changeRateYTD":0.171775,"amount":167449071.743866,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.773983,"pbRate":11.090831,"volumeRatio":1.003531,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000975,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027825,"floatMarketCap":24483008846.28,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"preHourTrading":{"tag":"盘前","latestPrice":211.13,"preClose":211.13,"latestTime":"09:14 EDT","volume":37,"amount":7812.93036,"timestamp":1787922896638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":215.6300048828125,"preClose":215.6300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3147,"impliedVolPercentile":0.4502},{"symbol":"YUM","nameCN":"Yum","changeRate":0.02063,"change":3.11,"latestPrice":153.86,"close":153.86,"volume":1545387,"market":"US","high":154.57,"low":151.445,"preClose":150.75,"open":151.64,"turnoverRate":0.005661,"peRate":19.379671,"amplitude":0.02073,"marketValue":42003780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.005687,"changeRate20Day":0.003784,"changeRate60Day":0.036513,"changeRateWTD":0.005687,"changeRateMTD":0.003784,"changeRateQTD":-0.037533,"changeRateYTD":0.017054,"amount":237492421.799011,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.722523,"pbRate":-5.910198,"volumeRatio":0.615397,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9245,"divideRate":0.019008,"floatMarketCap":42003780000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.86,"latestTime":"19:57 EDT","volume":22186,"amount":3413508.346,"timestamp":1787961420406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.51,"preClose":150.75,"latestTime":"09:27 EDT","volume":300,"amount":45435.123,"timestamp":1787923660064,"change":0.7599999999999909,"changeRate":0.0050414593698175185},"postHourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.86,"latestTime":"19:57 EDT","volume":22186,"amount":3413508.346,"timestamp":1787961420406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":150.75,"latestTime":"20260828 04:00 EDT","volume":75,"amount":11352,"timestamp":1787904002175,"change":0.899993896484375,"changeRate":0.005970108766065506},"impliedVol":0.2524,"impliedVolPercentile":0.6135},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.020242,"change":1.72,"latestPrice":86.69,"close":86.69,"volume":12024511,"market":"US","high":86.72,"low":85.2,"preClose":84.97,"open":85.41,"turnoverRate":0.003982,"peRate":12.598452,"amplitude":0.017889,"marketValue":262584010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.033993,"changeRate20Day":0.002776,"changeRate60Day":0.101805,"changeRateWTD":0.033993,"changeRateMTD":0.002776,"changeRateQTD":0.049008,"changeRateYTD":-0.06985,"amount":1038002481.377289,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.848243,"pbRate":1.592944,"volumeRatio":1.179066,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020764,"floatMarketCap":261803800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"preHourTrading":{"tag":"盘前","latestPrice":85.37,"preClose":84.97,"latestTime":"09:29 EDT","volume":921,"amount":78287.297895,"timestamp":1787923799068,"change":0.4000000000000057,"changeRate":0.004707543839002067},"postHourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"overnightTrading":{"tag":"夜盘","latestPrice":84.9800033569336,"preClose":84.97000122070312,"latestTime":"20260828 04:00 EDT","volume":120,"amount":10197,"timestamp":1787904002179,"change":0.01000213623046875,"changeRate":0.00011771373528039574},"impliedVol":0.2543,"impliedVolPercentile":0.0518},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.019528,"change":2.11,"latestPrice":110.16,"close":110.16,"volume":12819921,"market":"US","high":111.01,"low":107.78,"preClose":108.05,"open":108.4,"turnoverRate":0.008109,"peRate":20.065575,"amplitude":0.029894,"marketValue":190466640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.019056,"changeRate20Day":0.04675,"changeRate60Day":0.272202,"changeRateWTD":-0.019056,"changeRateMTD":0.04675,"changeRateQTD":0.193888,"changeRateYTD":0.102592,"amount":1410508208.681946,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.610393,"pbRate":4.33529,"volumeRatio":1.446256,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010712,"floatMarketCap":174162960000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"preHourTrading":{"tag":"盘前","latestPrice":108.27,"preClose":108.05,"latestTime":"09:25 EDT","volume":2531,"amount":273944.70856,"timestamp":1787923500032,"change":0.21999999999999886,"changeRate":0.0020360944007403875},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"overnightTrading":{"tag":"夜盘","latestPrice":108.2300033569336,"preClose":108.05000305175781,"latestTime":"20260828 04:00 EDT","volume":15,"amount":1623,"timestamp":1787904002113,"change":0.18000030517578125,"changeRate":0.0016658981961301565},"impliedVol":0.2754,"impliedVolPercentile":0.2032},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.019384,"change":4.57,"latestPrice":240.33,"close":240.33,"volume":1386748,"market":"US","high":241.06,"low":235.01,"preClose":235.76,"open":236.64,"turnoverRate":0.009665,"peRate":23.042185,"amplitude":0.025662,"marketValue":34668156700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.038053,"changeRate20Day":0.139113,"changeRate60Day":0.288909,"changeRateWTD":0.038053,"changeRateMTD":0.139113,"changeRateQTD":0.23322,"changeRateYTD":-0.002242,"amount":332244388.612061,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.042186,"pbRate":5.264402,"volumeRatio":0.896879,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009986,"floatMarketCap":34484517904.35,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.98,"preClose":235.76,"latestTime":"09:02 EDT","volume":59,"amount":13869.76897,"timestamp":1787922171923,"change":1.2199999999999989,"changeRate":0.0051747539871055265},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.66000366210938,"preClose":235.75999450683594,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4952,"timestamp":1787904002245,"change":-0.0999908447265625,"changeRate":-0.00042412133973672634},"impliedVol":0.2593,"impliedVolPercentile":0.0797},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.018996,"change":4.94,"latestPrice":265,"close":265,"volume":3890937,"market":"US","high":265.1,"low":260.32,"preClose":260.06,"open":261.33,"turnoverRate":0.005498,"peRate":21.525137,"amplitude":0.01838,"marketValue":187525005715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.02196,"changeRate20Day":-0.020839,"changeRate60Day":-0.030334,"changeRateWTD":-0.02196,"changeRateMTD":-0.020839,"changeRateQTD":-0.019644,"changeRateYTD":-0.132939,"amount":1027044810.237763,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.175732,"pbRate":-183.308901,"volumeRatio":0.914988,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027736,"floatMarketCap":187525005715,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"preHourTrading":{"tag":"盘前","latestPrice":261.4,"preClose":260.06,"latestTime":"09:29 EDT","volume":27633,"amount":7233788.8464,"timestamp":1787923799182,"change":1.339999999999975,"changeRate":0.005152657079135488},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":261.8500061035156,"preClose":260.05999755859375,"latestTime":"20260828 04:00 EDT","volume":12031,"amount":3146486,"timestamp":1787904002239,"change":1.790008544921875,"changeRate":0.006883059915889489},"impliedVol":0.2048,"impliedVolPercentile":0.3665},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.0188,"change":1.15,"latestPrice":62.32,"close":62.32,"volume":33517994,"market":"US","high":62.56,"low":61.36,"preClose":61.17,"open":61.38,"turnoverRate":0.004795,"peRate":14.408452,"amplitude":0.019617,"marketValue":437361760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010212,"changeRate20Day":0.005973,"changeRate60Day":0.189313,"changeRateWTD":0.010212,"changeRateMTD":0.005973,"changeRateQTD":0.093717,"changeRateYTD":0.133091,"amount":2084067685.413841,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.356955,"pbRate":1.584082,"volumeRatio":1.073285,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017977,"floatMarketCap":435616800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":61.17,"latestTime":"09:29 EDT","volume":24037,"amount":1475741.351201,"timestamp":1787923740013,"change":0.4299999999999997,"changeRate":0.007029589668137971},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.16999816894531,"latestTime":"20260828 04:00 EDT","volume":1563,"amount":95748,"timestamp":1787904002253,"change":0.14000320434570312,"changeRate":0.0022887560656619363},"impliedVol":0.2379,"impliedVolPercentile":0.0996},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.018181,"change":9.91,"latestPrice":554.99,"close":554.99,"volume":340987,"market":"US","high":556.01,"low":545.48,"preClose":545.08,"open":547.81,"turnoverRate":0.00434,"peRate":39.001407,"amplitude":0.019318,"marketValue":43779274505.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.003483,"changeRate20Day":-0.007298,"changeRate60Day":-0.010237,"changeRateWTD":-0.003483,"changeRateMTD":-0.007298,"changeRateQTD":0.054232,"changeRateYTD":-0.179652,"amount":188647061.808594,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.430428,"pbRate":27.148675,"volumeRatio":0.874113,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43608081179.65,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":549.98,"preClose":545.08,"latestTime":"09:28 EDT","volume":1785,"amount":973065.88575,"timestamp":1787923680088,"change":4.899999999999977,"changeRate":0.00898950612754087},"postHourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.989990234375,"preClose":554.989990234375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.3426},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.017135,"change":1.53,"latestPrice":90.82,"close":90.82,"volume":2546957,"market":"US","high":90.84,"low":88.825,"preClose":89.29,"open":89.805,"turnoverRate":0.006774,"peRate":35.807334,"amplitude":0.022567,"marketValue":34271904677.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016461,"changeRate20Day":0.088316,"changeRate60Day":0.248042,"changeRateWTD":-0.016461,"changeRateMTD":0.088316,"changeRateQTD":0.348478,"changeRateYTD":0.368389,"amount":230507847.557678,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.464549,"pbRate":13.073894,"volumeRatio":0.674205,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34148319999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.29,"latestTime":"09:29 EDT","volume":1957,"amount":174804.75874,"timestamp":1787923799983,"change":0.46999999999999886,"changeRate":0.0052637473401276605},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":89.38999938964844,"preClose":89.29000091552734,"latestTime":"20260828 04:00 EDT","volume":112,"amount":10008,"timestamp":1787904002215,"change":0.09999847412109375,"changeRate":0.001119929142073782},"impliedVol":0.3508,"impliedVolPercentile":0.0797},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.015065,"change":5.53,"latestPrice":372.6,"close":372.6,"volume":1802261,"market":"US","high":373.395,"low":366.735,"preClose":367.07,"open":368,"turnoverRate":0.005131,"peRate":42.726553,"amplitude":0.018144,"marketValue":132085236799.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.016393,"changeRate20Day":0.054538,"changeRate60Day":-0.085173,"changeRateWTD":-0.016393,"changeRateMTD":0.054538,"changeRateQTD":-0.063066,"changeRateYTD":-0.342115,"amount":670352540.968201,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.344346,"pbRate":7.270053,"volumeRatio":1.02953,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130880166055.20001,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":367.07,"latestTime":"09:29 EDT","volume":4630,"amount":1712689.6894,"timestamp":1787923799999,"change":1.170000000000016,"changeRate":0.003187402947666701},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":369.0799865722656,"preClose":367.07000732421875,"latestTime":"20260828 04:00 EDT","volume":1199,"amount":442247,"timestamp":1787904002184,"change":2.009979248046875,"changeRate":0.005475738164223093},"impliedVol":0.3287,"impliedVolPercentile":0.4422},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.014663,"change":2.13,"latestPrice":147.39,"close":147.39,"volume":1462494,"market":"US","high":148.96,"low":145.3601,"preClose":145.26,"open":146.58,"turnoverRate":0.005845,"peRate":14.022038,"amplitude":0.024782,"marketValue":41376824178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.006471,"changeRate20Day":0.030267,"changeRate60Day":0.02,"changeRateWTD":-0.006471,"changeRateMTD":0.030267,"changeRateQTD":-0.095101,"changeRateYTD":0.023328,"amount":214876712.254303,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.682645,"pbRate":1.737099,"volumeRatio":0.926987,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011873,"floatMarketCap":36878144739.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.72,"preClose":145.26,"latestTime":"09:23 EDT","volume":204,"amount":29820.75672,"timestamp":1787923394713,"change":1.460000000000008,"changeRate":0.010050943136445051},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.25999450683594,"preClose":145.25999450683594,"latestTime":"20260828 04:00 EDT","volume":101,"amount":14690,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.1394}]}}}