| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Relay TherapeuticsUS RLAY | 18.47 | +0.46% | +0.09 | 402.99K | 7.37M | 3.02% | 4.05B | -10.23% | -5.50% | +36.58% | +118.26% |
SLM CorpUS SLM | 26.03 | +0.23% | +0.06 | 402.53K | 10.51M | 2.91% | 4.89B | -1.66% | -6.57% | +16.26% | -3.81% |
Cushman & Wakefield PlcUS CWK | 13.47 | -0.15% | -0.02 | 402.16K | 5.40M | 2.89% | 3.15B | -9.29% | -4.33% | +0.75% | -16.80% |
LIONSGATE STUDIOS CORPUS LION | 11.27 | -0.52% | -0.06 | 401.82K | 4.53M | 2.56% | 3.35B | -4.32% | -13.43% | -15.89% | +23.45% |
IQVIAUS IQV | 258.63 | -0.98% | -2.56 | 401.54K | 104.20M | 1.98% | 42.57B | -0.31% | +13.33% | +40.98% | +14.74% |
Iron MountainUS IRM | 115.02 | -0.29% | -0.33 | 401.31K | 46.01M | 2.30% | 34.22B | -4.86% | -8.36% | -7.73% | +38.66% |
SL GreenUS SLG | 55.55 | -0.77% | -0.43 | 401.15K | 22.15M | 3.48% | 3.95B | -7.15% | -0.47% | +16.14% | +21.10% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | -0.03% | -0.01 | 400.71K | 9.68M | 0.14% | 3.29B | -0.27% | -0.02% | -0.10% | -0.27% |
Church & DwightUS CHD | 101.13 | +1.35% | +1.35 | 400.54K | 40.31M | 1.45% | 23.94B | -1.39% | -1.82% | +4.54% | +20.61% |
One Stop SystemsUS OSS | 10.02 | -3.84% | -0.40 | 400.02K | 4.01M | 4.13% | 249.90M | -9.81% | -29.78% | -40.67% | +39.55% |
Owens-IllinoisUS OI | 7.20 | -1.03% | -0.07 | 399.73K | 2.89M | 1.99% | 1.10B | -4.19% | -5.08% | -9.04% | -51.25% |
Blink ChargingUS BLNK | 0.5157 | -0.79% | -0.0041 | 399.59K | 206.04K | 1.58% | 74.74M | -13.02% | -8.01% | -25.05% | -22.68% |
Hca Healthcare IncUS HCA | 422.37 | +1.91% | +7.92 | 399.25K | 168.02M | 2.15% | 91.44B | -1.49% | +5.40% | +13.50% | -9.53% |
FS KKR CapitalUS FSK | 12.27 | -1.17% | -0.14 | 399.02K | 4.91M | 1.61% | 3.39B | +1.78% | +6.93% | +14.63% | -17.18% |
Ternium SAUS TX | 55.37 | +0.99% | +0.55 | 398.96K | 22.00M | 2.80% | 10.85B | +0.30% | +9.98% | +15.30% | +44.97% |
Alexandria Real Estate EquitiesUS ARE | 52.16 | +1.70% | +0.87 | 398.55K | 20.64M | 3.75% | 9.09B | -1.40% | +6.73% | +1.72% | +6.58% |
Bitwise Hyperliquid ETFUS BHYP | 46.87 | -0.44% | -0.21 | 398.00K | 18.73M | 1.68% | 189.83M | +1.85% | +50.03% | +43.07% | +92.96% |
SPYRE THERAPEUTICS INCUS SYRE | 86.65 | -3.01% | -2.68 | 397.88K | 34.59M | 4.91% | 7.64B | -19.29% | -17.43% | +17.64% | +164.48% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 8.94 | -8.92% | -0.87 | 397.59K | 3.55M | 5.61% | 39.72M | -23.30% | -32.36% | -61.05% | -81.62% |
Schrodinger Inc.US SDGR | 20.44 | +4.79% | +0.94 | 397.21K | 7.94M | 6.40% | 1.53B | +2.23% | +30.58% | +42.11% | +14.29% |