| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lineage Cell Therapeutics IncUS LCTX | 1.10 | -0.45% | 0.00 | 419.51K | 459.11K | 3.64% | 276.93M | -3.10% | -2.23% | -7.98% | -34.43% |
Avalanche Treasury CorpUS AVAT | 0.7101 | -1.91% | -0.0138 | 419.17K | 313.05K | 9.31% | 31.05M | +37.86% | +100.99% | 0.00% | -76.25% |
AcadiaUS AKR | 20.50 | +0.12% | +0.03 | 418.10K | 8.58M | 0.68% | 2.81B | -3.51% | -5.38% | -8.50% | -0.22% |
ExlServiceUS EXLS | 37.95 | -0.34% | -0.13 | 417.85K | 15.98M | 2.00% | 5.75B | +1.34% | +10.35% | +27.91% | -10.58% |
Thermo Fisher ScientificUS TMO | 604.95 | -1.97% | -12.15 | 417.78K | 254.55M | 2.87% | 224.73B | -3.69% | +7.12% | +27.95% | +4.40% |
Roku IncUS ROKU | 156.67 | -0.17% | -0.26 | 417.67K | 65.47M | 1.08% | 23.15B | -1.94% | +6.34% | +28.14% | +44.41% |
Five BelowUS FIVE | 246.15 | -0.28% | -0.69 | 416.51K | 102.06M | 2.43% | 13.58B | -5.11% | +10.73% | +29.24% | +30.68% |
Torm PLCUS TRMD | 32.80 | -0.05% | -0.01 | 416.42K | 13.80M | 2.04% | 3.36B | +4.21% | +11.70% | +15.31% | +67.49% |
Newmark Group Inc.US NMRK | 15.20 | -0.20% | -0.03 | 416.14K | 6.28M | 2.50% | 2.75B | -5.00% | -3.80% | +4.04% | -12.34% |
First BanCorpUS FBP | 27.83 | -0.20% | -0.05 | 415.31K | 11.62M | 1.70% | 4.26B | -0.62% | -4.74% | +14.41% | +34.23% |
Dr Reddy's LaboratoriesUS RDY | 12.19 | +0.45% | +0.06 | 415.27K | 5.06M | 1.03% | 10.17B | -1.26% | +0.70% | -7.97% | -13.21% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 11.27 | +1.35% | +0.15 | 415.16K | 4.71M | 2.20% | 4.56M | -1.83% | -8.08% | 0.00% | -16.70% |
America Movil SAB de CVUS AMX | 23.14 | +0.43% | +0.10 | 415.16K | 9.63M | 1.78% | 69.77B | -2.57% | -6.99% | -6.84% | +11.95% |
WEC Energy Group IncUS WEC | 106.29 | +0.11% | +0.12 | 414.97K | 44.14M | 1.24% | 34.58B | -0.36% | -2.71% | -5.90% | +0.79% |
Biomarin PharmaceuticalUS BMRN | 64.94 | -0.44% | -0.29 | 414.63K | 27.03M | 2.28% | 12.55B | -1.78% | +6.95% | +14.39% | +9.27% |
Trinity Capital Inc.US TRIN | 18.40 | -1.21% | -0.22 | 414.46K | 7.66M | 1.45% | 1.74B | -1.63% | +1.29% | +8.98% | +25.56% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.75 | -0.26% | -0.12 | 414.08K | 19.35M | 0.73% | 814.62M | -0.09% | +0.34% | +2.48% | +6.93% |
RestaurantUS QSR | 77.67 | -0.28% | -0.21 | 413.94K | 32.32M | 1.59% | 26.95B | -4.78% | +5.12% | +6.89% | +13.83% |
Highwoods PropertiesUS HIW | 30.39 | -0.69% | -0.21 | 413.76K | 12.53M | 1.60% | 3.34B | -4.76% | -7.85% | +9.00% | +17.70% |
NervGen Pharma Corp.US NGEN | 2.32 | +4.75% | +0.11 | 413.63K | 913.76K | 9.72% | 250.02M | +11.30% | +39.46% | +24.46% | -58.66% |