| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Streamex Corp.US STEX | 0.7200 | -3.81% | -0.0285 | 74.19K | 53.53K | 9.35% | 83.86M | -4.88% | -7.56% | -33.33% | -76.24% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.75 | -2.02% | -0.49 | 74.17K | 1.76M | 0.41% | 402.60M | +1.41% | +0.34% | +1.06% | +27.62% |
Kaixin Auto GroupUS KXIN | 1.42 | -4.67% | -0.07 | 74.16K | 102.17K | 9.36% | 28.46M | -74.17% | -71.59% | -74.31% | -98.18% |
OmnicomUS OMC | 86.89 | -0.74% | -0.64 | 73.93K | 6.45M | 1.05% | 23.84B | -1.49% | +6.20% | +15.37% | +7.60% |
The Oncology InstituteUS STLN | 5.95 | +0.68% | +0.04 | 73.83K | 436.98K | 1.98% | 606.40M | -5.56% | +15.09% | +22.18% | +67.13% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.06 | -0.73% | -0.18 | 73.75K | 1.85M | 0.75% | 442.22M | -2.43% | -6.48% | -7.95% | +6.48% |
EchoStarUS ECHO | 85.34 | -1.28% | -1.10 | 73.72K | 6.31M | 0.93% | 24.73B | -1.37% | -6.84% | -26.61% | -21.49% |
GoDaddyUS GDDY | 98.23 | +0.35% | +0.35 | 73.65K | 7.21M | 1.08% | 12.47B | -1.57% | +10.25% | +16.41% | -20.84% |
Dentsply SironaUS XRAY | 11.24 | +0.63% | +0.07 | 73.62K | 821.25K | 0.98% | 2.24B | +2.46% | -21.23% | +12.40% | -1.66% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.22 | -0.58% | -0.06 | 73.58K | 753.30K | 0.68% | 891.54M | +0.20% | -1.16% | -2.39% | +1.29% |
HeartFlow IncUS HTFL | 50.50 | +0.22% | +0.11 | 73.55K | 3.70M | 2.94% | 4.39B | +1.22% | +85.12% | +79.72% | +73.24% |
Thermo Fisher ScientificUS TMO | 615.05 | -0.33% | -2.05 | 73.53K | 45.30M | 1.40% | 228.48B | -2.09% | +8.91% | +30.09% | +6.14% |
WisdomTree Cloud Computing FundUS WCLD | 42.57 | -1.34% | -0.58 | 73.39K | 3.13M | 0.90% | 362.91M | +6.80% | +12.14% | +32.21% | +21.59% |
Cmb.TechUS CMBT | 18.28 | -0.03% | 0.00 | 73.34K | 1.34M | 1.15% | 5.30B | +0.58% | +14.79% | +23.65% | +89.38% |
CorMedix Inc.US CRMD | 8.23 | -0.36% | -0.03 | 73.29K | 602.63K | 1.33% | 641.48M | -3.86% | +9.44% | -1.55% | -29.23% |
Garrett Motion Inc.US GTX | 26.62 | -0.93% | -0.25 | 73.27K | 1.96M | 0.87% | 4.98B | +1.33% | -15.30% | -16.71% | +52.73% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 43.18 | -2.08% | -0.92 | 73.13K | 3.18M | 1.06% | 13.64B | -1.45% | -4.96% | -5.19% | +29.68% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.38 | -1.25% | -1.51 | 73.10K | 8.74M | 0.24% | 53.76B | -0.64% | -2.55% | +2.43% | +11.88% |
Royalty Pharma plcUS RPRX | 62.29 | +1.43% | +0.88 | 73.09K | 4.55M | 1.25% | 35.94B | +0.35% | +8.37% | +11.49% | +61.21% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.04 | -0.22% | -0.06 | 73.04K | 1.83M | 0.20% | 11.01B | -1.69% | -0.99% | -3.06% | -5.40% |