| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Par PacificUS PARR | 77.97 | -2.45% | -1.95 | 231.47K | 18.29M | 5.58% | 3.91B | +5.62% | -6.07% | +40.07% | +121.87% |
Ferguson Plc.US FERG | 222.30 | -0.99% | -2.21 | 231.31K | 51.14M | 1.82% | 43.00B | -4.46% | -13.00% | -3.17% | -0.15% |
ShutterstockUS SSTK | 5.78 | +4.33% | +0.24 | 230.81K | 1.29M | 6.23% | 213.56M | +4.33% | -3.99% | -55.40% | -69.74% |
Tradr 2X Long ALAB Daily ETFUS LABX | 9.94 | -12.58% | -1.43 | 230.77K | 2.34M | 7.30% | 56.26M | -3.87% | -43.87% | -41.86% | +30.49% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.94 | -0.30% | -0.08 | 230.58K | 6.23M | 11.44% | 145.45M | -0.35% | -0.83% | +0.39% | +0.37% |
Brookfield Infrastructure Partners LPUS BIP | 37.01 | -2.10% | -0.79 | 230.45K | 8.55M | 2.25% | 17.02B | -4.97% | -7.28% | -4.63% | +6.52% |
Aterian Inc.US ATER | 0.4378 | +9.45% | +0.0378 | 230.36K | 99.20K | 14.50% | 7.87M | +4.16% | -13.55% | -57.90% | -37.05% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.99 | -0.31% | -0.08 | 230.08K | 5.76M | 0.24% | 4.15B | -1.28% | -1.36% | -2.63% | -3.01% |
Sumitomo MitsuiUS SMFG | 26.22 | +1.45% | +0.38 | 229.63K | 6.00M | 1.51% | 165.95B | +4.11% | +5.45% | +13.19% | +35.62% |
Protalix BioTherapeuticsUS PLX | 2.58 | +0.39% | +0.01 | 229.32K | 601.43K | 3.89% | 207.48M | +7.50% | +8.86% | +29.64% | +43.33% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.68 | -2.31% | -0.56 | 229.28K | 5.44M | 0.41% | 401.41M | +1.11% | +0.04% | +0.77% | +27.24% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.09 | -0.09% | -0.02 | 228.77K | 5.05M | 0.18% | 11.42B | -1.07% | -1.07% | -1.60% | -3.83% |
Ryan Specialty Group Holdings, Inc.US RYAN | 42.74 | +1.33% | +0.56 | 228.63K | 9.68M | 1.87% | 10.95B | -2.71% | -4.17% | +31.27% | -17.22% |
DXC Technology CompanyUS DXC | 11.33 | +0.27% | +0.03 | 228.47K | 2.57M | 2.30% | 1.81B | +4.04% | +2.81% | +25.75% | -22.66% |
Halozyme TherapeuticsUS HALO | 107.29 | +0.75% | +0.80 | 228.43K | 24.59M | 1.42% | 12.18B | -1.86% | +28.90% | +49.99% | +59.41% |
Sionna TherapeuticsUS SION | 6.17 | +2.32% | +0.14 | 227.94K | 1.37M | 3.98% | 277.64M | -1.28% | -87.65% | -82.56% | -85.00% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.59 | -0.64% | -0.31 | 227.31K | 10.84M | 0.61% | 2.48B | -1.47% | -1.94% | -2.80% | -2.24% |
Primo Brands CorpUS PRMB | 23.22 | +1.75% | +0.40 | 227.06K | 5.21M | 3.14% | 8.40B | -0.56% | -0.30% | +1.18% | +42.02% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.55 | +0.02% | +0.03 | 226.88K | 23.01M | 0.56% | 24.27B | +0.04% | +1.85% | +6.17% | +7.84% |
iShares U.S. Energy ETFUS IYE | 67.96 | +0.54% | +0.37 | 226.78K | 15.45M | 1.01% | 1.87B | +3.39% | +9.16% | +11.24% | +42.97% |