| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.59 | -0.64% | -0.31 | 227.77K | 10.86M | 0.61% | 2.48B | -1.47% | -1.94% | -2.80% | -2.24% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.33 | +0.87% | +0.30 | 227.70K | 7.81M | 0.39% | 1.02B | +4.59% | +12.73% | +8.66% | +48.85% |
Evolent HealthUS EVH | 4.47 | -0.67% | -0.03 | 227.07K | 1.02M | 1.67% | 505.38M | -8.59% | +43.73% | +5.92% | +11.75% |
Slide Insurance Holdings Inc.US SLDE | 23.44 | +0.82% | +0.19 | 227.04K | 5.31M | 1.51% | 2.74B | +1.65% | +13.51% | +40.02% | +20.33% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.55 | +0.02% | +0.03 | 227.02K | 23.02M | 0.56% | 24.27B | +0.04% | +1.85% | +6.17% | +7.84% |
iShares U.S. Energy ETFUS IYE | 67.98 | +0.58% | +0.39 | 227.00K | 15.46M | 1.01% | 1.87B | +3.42% | +9.20% | +11.28% | +43.03% |
Roku IncUS ROKU | 157.33 | +0.25% | +0.40 | 226.66K | 35.50M | 1.08% | 23.25B | -1.52% | +6.79% | +28.68% | +45.02% |
PowerFleet, Inc.US AIOT | 2.97 | -1.00% | -0.03 | 226.65K | 673.31K | 1.67% | 397.46M | +1.02% | -30.77% | -22.66% | -44.17% |
OmerosUS OMER | 18.79 | -0.01% | 0.00 | 226.37K | 4.23M | 2.08% | 1.36B | -2.55% | +45.19% | +91.91% | +9.39% |
Knight TransportationUS KNX | 67.92 | -0.86% | -0.59 | 226.19K | 15.40M | 1.74% | 11.03B | -0.85% | -5.17% | -13.55% | +29.92% |
RedwoodUS RWT | 4.53 | -2.06% | -0.09 | 226.03K | 1.02M | 1.62% | 566.60M | -4.13% | -3.52% | -15.10% | -18.17% |
Replimune Group Inc.US REPL | 15.11 | -1.24% | -0.19 | 225.87K | 3.42M | 3.40% | 1.42B | -4.37% | +26.76% | +59.56% | +55.45% |
TE ConnectivityUS TEL | 204.94 | -0.15% | -0.31 | 225.84K | 46.12M | 1.54% | 59.42B | +1.75% | -5.48% | -3.63% | -9.92% |
CogentUS CCOI | 9.21 | -3.46% | -0.33 | 225.68K | 2.10M | 4.51% | 471.70M | -6.78% | -30.75% | -45.28% | -57.28% |
WisdomTree Cloud Computing FundUS WCLD | 42.52 | -1.46% | -0.63 | 225.67K | 9.60M | 1.71% | 362.48M | +6.67% | +12.01% | +32.05% | +21.45% |
VeevaUS VEEV | 285.34 | -0.12% | -0.35 | 225.63K | 63.97M | 1.66% | 46.35B | +15.63% | +34.68% | +65.31% | +27.82% |
OmnicomUS OMC | 87.25 | -0.32% | -0.28 | 225.51K | 19.60M | 1.55% | 23.94B | -1.08% | +6.65% | +15.85% | +8.05% |
Northern Oil & GasUS NOG | 26.16 | +0.58% | +0.15 | 225.50K | 5.90M | 2.73% | 2.79B | -0.98% | +27.98% | +24.69% | +21.84% |
Sarepta TherapeuticsUS SRPT | 21.26 | +1.09% | +0.23 | 225.35K | 4.76M | 4.21% | 2.24B | +12.37% | +29.71% | +34.98% | -1.21% |
AIRWA INCUS YYAI | 0.8300 | -1.01% | -0.0085 | 225.10K | 178.32K | 9.43% | 3.80M | -19.42% | -65.47% | -99.47% | -99.87% |