| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spotify Technology S.A.US SPOT | 543.62 | -0.71% | -3.89 | 1.73M | 940.78M | 2.51% | 111.99B | +1.07% | +11.78% | +10.14% | -6.39% |
NextNRG Inc.US NXXT | 0.2300 | -0.35% | -0.0008 | 1.73M | 397.07K | 8.32% | 38.67M | +4.21% | -14.37% | -66.67% | -84.14% |
FlowserveUS FLS | 79.09 | -1.54% | -1.24 | 1.73M | 136.83M | 2.72% | 10.05B | -1.70% | +3.33% | +4.87% | +14.00% |
CintasUS CTAS | 201.79 | -1.17% | -2.39 | 1.73M | 348.58M | 1.48% | 80.69B | -2.70% | -1.09% | +12.13% | +7.30% |
DoverUS DOV | 194.23 | -1.98% | -3.92 | 1.73M | 335.49M | 1.98% | 26.20B | -4.61% | -5.59% | -9.01% | -0.52% |
ResMedUS RMD | 240.10 | -0.10% | -0.23 | 1.72M | 413.41M | 2.31% | 34.63B | +3.29% | +11.58% | +23.56% | -0.32% |
Real Remax Group IncUS REAX | 18.98 | -10.00% | -2.11 | 1.72M | 33.59M | 14.46% | 693.98M | -20.92% | +16.44% | +17.16% | -48.00% |
ShutterstockUS SSTK | 5.54 | -7.20% | -0.43 | 1.72M | 9.66M | 5.19% | 204.69M | +3.36% | -8.58% | -58.00% | -70.99% |
Valvoline IncUS VVV | 32.06 | -0.16% | -0.05 | 1.72M | 55.13M | 2.06% | 4.08B | -3.93% | -17.35% | -9.05% | +10.32% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.20 | -0.09% | -0.02 | 1.72M | 38.14M | 0.14% | 11.48B | -0.13% | -0.09% | -1.68% | -3.35% |
ERShares Private-Public Crossover ETFUS XOVR | 20.70 | -0.05% | -0.01 | 1.72M | 35.45M | 1.01% | 1.62B | +3.14% | +7.59% | +1.22% | +2.78% |
Core & Main, Inc.US CNM | 42.96 | -0.14% | -0.06 | 1.72M | 73.70M | 2.09% | 8.31B | -3.22% | -6.10% | -17.97% | -17.34% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.34 | -0.04% | -0.01 | 1.71M | 41.71M | 0.12% | 13.47B | -0.33% | -0.08% | -1.02% | -2.95% |
DuPont de Nemours IncUS DD | 134.59 | -1.31% | -1.79 | 1.71M | 230.78M | 2.11% | 18.17B | -1.52% | -4.74% | -5.85% | +11.60% |
Certara, Inc.US CERT | 8.29 | -0.72% | -0.06 | 1.71M | 14.14M | 3.35% | 1.26B | +4.15% | +1.34% | +47.77% | -5.90% |
AdtranUS ADTN | 7.75 | +0.39% | +0.03 | 1.71M | 13.17M | 3.04% | 631.26M | +0.52% | -12.53% | -55.12% | -10.82% |
Talos Energy, Inc.US TALO | 17.26 | +3.54% | +0.59 | 1.71M | 29.32M | 3.00% | 2.88B | +1.95% | +16.07% | +12.81% | +56.62% |
Build-A-Bear WorkshopUS BBW | 30.27 | +1.41% | +0.42 | 1.71M | 51.94M | 6.44% | 380.81M | -22.12% | -10.47% | -15.26% | -50.60% |
CANADIAN PAC KANS CITY LTDUS CP | 92.69 | -1.52% | -1.43 | 1.70M | 157.93M | 2.08% | 81.75B | -2.10% | +2.25% | +3.56% | +25.89% |
Replimune Group Inc.US REPL | 15.30 | -1.29% | -0.20 | 1.70M | 25.96M | 4.00% | 1.44B | +4.01% | +28.46% | +55.02% | +57.41% |