| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kingsoft Cloud Holdings LtdUS KC | 10.24 | -3.76% | -0.40 | 1.65M | 17.04M | 4.37% | 3.07B | -1.73% | -13.95% | -18.28% | -0.97% |
AerCap Holdings NVUS AER | 145.94 | -1.05% | -1.55 | 1.65M | 240.20M | 1.31% | 22.91B | -1.10% | -5.02% | +6.96% | +1.52% |
SKYX PlatformsUS SKYX | 1.34 | +10.74% | +0.13 | 1.65M | 2.15M | 11.57% | 181.48M | +16.52% | +20.72% | +19.11% | -38.25% |
uniQure NVUS QURE | 48.68 | -0.08% | -0.04 | 1.64M | 79.50M | 2.61% | 3.38B | +2.57% | +10.49% | +73.92% | +103.43% |
TransUnionUS TRU | 84.91 | -0.89% | -0.76 | 1.64M | 139.11M | 2.04% | 16.34B | +0.05% | +6.16% | +20.25% | -0.98% |
Schwab Fundamental International Equity ETFUS FNDF | 55.57 | +0.25% | +0.14 | 1.64M | 91.07M | 0.82% | 26.13B | -0.09% | +2.72% | +1.61% | +22.92% |
Voyager Technologies, Inc.US VOYG | 33.63 | -1.92% | -0.66 | 1.64M | 55.12M | 4.11% | 2.05B | -5.27% | +20.06% | -29.50% | +28.65% |
Alnylam PharmaceuticalsUS ALNY | 240.69 | +1.51% | +3.59 | 1.64M | 393.46M | 4.09% | 32.11B | +1.98% | +9.24% | -20.73% | -39.47% |
Aclaris TherapeuticsUS ACRS | 6.05 | +0.67% | +0.04 | 1.63M | 9.76M | 3.58% | 890.55M | -4.12% | +9.40% | +28.45% | +101.00% |
CognexUS CGNX | 60.96 | +0.83% | +0.50 | 1.63M | 99.14M | 1.52% | 10.24B | +4.13% | -9.61% | -5.74% | +69.43% |
AgEagle Aerial Systems, Inc.US UAVS | 1.12 | +3.70% | +0.04 | 1.63M | 1.79M | 6.91% | 70.45M | +3.70% | +55.73% | +4.67% | +37.63% |
WeRide Inc.US WRD | 5.76 | -4.79% | -0.29 | 1.63M | 9.51M | 4.30% | 1.89B | -3.52% | -2.37% | -20.55% | -33.64% |
REVVITY INCUS RVTY | 128.67 | -0.10% | -0.13 | 1.63M | 208.85M | 2.61% | 14.39B | +4.61% | +11.67% | +25.65% | +32.99% |
Stanley Black & DeckerUS SWK | 96.37 | -1.46% | -1.43 | 1.63M | 157.07M | 1.92% | 14.55B | -2.17% | -1.77% | +21.51% | +29.74% |
Concentrix CorpUS CNXC | 30.10 | +2.45% | +0.72 | 1.63M | 48.56M | 6.79% | 1.83B | +15.64% | +20.64% | +5.36% | -27.61% |
Community HealthUS CYH | 2.92 | -0.34% | -0.01 | 1.63M | 4.74M | 2.73% | 411.52M | -2.99% | 0.00% | +4.66% | -6.41% |
BILL HOLDINGS INCUS BILL | 49.23 | -2.15% | -1.08 | 1.63M | 80.17M | 2.98% | 4.20B | +2.22% | +4.26% | +36.90% | -9.74% |
Ferguson Plc.US FERG | 224.51 | -1.74% | -3.98 | 1.62M | 365.68M | 2.07% | 43.43B | -5.05% | -10.22% | -2.64% | +0.84% |
TG TherapeuticsUS TGTX | 54.30 | +0.69% | +0.37 | 1.62M | 87.45M | 3.13% | 8.31B | -3.05% | +17.61% | +33.88% | +82.15% |
CogentUS CCOI | 9.54 | +0.63% | +0.06 | 1.62M | 15.35M | 5.22% | 488.60M | +0.53% | -27.89% | -44.82% | -55.75% |