| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harley-DavidsonUS HOG | 27.60 | -1.78% | -0.50 | 1.59M | 43.79M | 2.06% | 2.87B | -2.44% | +9.05% | +13.35% | +34.70% |
PNC Financial Services Group IncUS PNC | 239.63 | -1.07% | -2.59 | 1.59M | 380.43M | 1.26% | 95.72B | -1.66% | -4.80% | +5.53% | +14.80% |
Green PlainsUS GPRE | 14.45 | -1.43% | -0.21 | 1.59M | 22.46M | 8.49% | 1.01B | -3.47% | -13.16% | -4.18% | +47.45% |
Clear Secure, Inc.US YOU | 44.15 | +1.66% | +0.72 | 1.58M | 69.25M | 3.43% | 4.50B | -1.23% | -19.95% | -18.96% | +25.86% |
MDA Space Ltd.US MDA | 28.89 | +0.03% | +0.01 | 1.58M | 45.60M | 1.42% | 4.68B | -2.69% | -10.34% | -29.69% | +48.90% |
Reynolds Consumer Products, Inc.US REYN | 23.15 | -3.74% | -0.90 | 1.58M | 36.63M | 5.61% | 4.87B | -8.46% | -8.24% | +6.78% | +1.00% |
NeoGenomicsUS NEO | 17.91 | -0.78% | -0.14 | 1.58M | 28.16M | 4.90% | 2.29B | +9.14% | +13.07% | +58.36% | +52.30% |
Telefonica Brasil SAUS VIV | 11.54 | +1.32% | +0.15 | 1.58M | 18.17M | 1.32% | 18.45B | +0.79% | -9.28% | -12.31% | -2.70% |
Royal Bank of CanadaUS RY | 204.15 | -0.04% | -0.08 | 1.58M | 322.11M | 1.28% | 283.72B | +0.06% | -3.00% | +4.71% | +19.74% |
OneMainUS OMF | 62.46 | -0.60% | -0.38 | 1.58M | 98.58M | 1.07% | 7.19B | -0.68% | -3.43% | +12.99% | -7.54% |
MasTecUS MTZ | 239.78 | -0.51% | -1.22 | 1.58M | 376.81M | 2.99% | 19.26B | -6.10% | -8.21% | -36.01% | +10.31% |
iShares U.S. Home Construction ETFUS ITB | 94.69 | -1.78% | -1.72 | 1.58M | 149.62M | 1.13% | 2.39B | -3.19% | -2.39% | +1.40% | -1.67% |
Rio Tinto PLCUS RIO | 102.50 | -0.77% | -0.80 | 1.58M | 162.02M | 2.05% | 166.67B | -2.19% | +6.88% | -2.75% | +28.08% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.08 | +0.09% | +0.04 | 1.58M | 67.87M | 0.28% | 723.74M | -0.62% | +1.01% | +2.13% | +3.63% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 98.24 | +0.09% | +0.09 | 1.57M | 154.66M | 0.87% | 25.02B | +1.95% | +6.13% | -3.38% | +35.17% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.44 | +0.19% | +0.07 | 1.57M | 57.26M | 0.23% | 3.54B | +0.22% | +0.69% | 0.00% | -1.06% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 18.36 | -0.16% | -0.03 | 1.57M | 29.27M | 6.25% | 326.62M | +4.50% | -6.75% | -47.87% | +240.39% |
Automatic Data Processing IncUS ADP | 286.16 | -0.46% | -1.32 | 1.57M | 449.31M | 0.83% | 113.68B | +1.11% | +6.07% | +23.71% | +11.25% |
Hycroft Mining Holding CorporationUS HYMC | 23.43 | -1.66% | -0.39 | 1.57M | 36.80M | 3.89% | 2.18B | -8.97% | +13.63% | -22.72% | -1.43% |
SPDR S&P Homebuilders ETFUS XHB | 102.81 | -1.71% | -1.79 | 1.56M | 161.28M | 1.45% | 1.33B | -3.27% | -3.34% | -1.82% | -0.15% |