| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ Cybersecurity ETFUS CIBR | 100.15 | +1.61% | +1.59 | 1.70M | 168.83M | 1.93% | 16.09B | +7.42% | +6.64% | +10.42% | +40.17% |
ZTO Express Inc.US ZTO | 21.17 | -1.53% | -0.33 | 1.70M | 36.11M | 1.81% | 16.16B | -0.52% | -14.01% | -5.95% | +1.34% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.22 | -0.20% | -0.08 | 1.70M | 68.26M | 0.25% | 645.53M | -0.20% | +0.10% | -0.69% | -0.37% |
Wellchange HoldingsUS WCT | 1.27 | +16.51% | +0.18 | 1.70M | 1.94M | 28.45% | 5.75M | +38.04% | +41.11% | -39.52% | -84.12% |
HersheyUS HSY | 176.21 | -1.59% | -2.84 | 1.69M | 298.82M | 2.17% | 35.41B | -7.23% | -0.82% | -3.56% | -3.17% |
Curbline Properties Corp.US CURB | 29.83 | -0.53% | -0.16 | 1.69M | 50.51M | 2.77% | 3.43B | +0.17% | -1.39% | +3.00% | +28.52% |
Franklin Street PropertiesUS FSP | 0.4048 | -0.12% | -0.0005 | 1.69M | 680.95K | 3.28% | 41.97M | -12.57% | -12.48% | -26.67% | -57.20% |
Home BancSharesUS HOMB | 29.46 | -0.54% | -0.16 | 1.69M | 49.87M | 0.73% | 5.91B | -2.00% | -5.82% | +9.76% | +6.05% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.16 | +1.35% | +0.14 | 1.69M | 17.07M | 1.10% | 12.19M | -3.79% | -3.88% | -19.43% | -11.76% |
Sunrise New EnergyUS EPOW | 0.4698 | -6.04% | -0.0302 | 1.68M | 785.26K | 9.68% | 27.33M | +10.00% | +5.57% | -26.64% | -52.07% |
RestaurantUS QSR | 77.88 | -0.49% | -0.38 | 1.68M | 131.28M | 1.53% | 27.02B | -4.52% | +6.77% | +8.42% | +14.14% |
US Treasury 3 Month Bill ETFUS TBIL | 49.86 | -0.02% | -0.01 | 1.68M | 83.91M | 0.02% | 7.16B | -0.24% | -0.04% | -0.04% | -0.04% |
Laureate Education Inc.US LAUR | 37.53 | -3.27% | -1.27 | 1.68M | 63.68M | 3.71% | 5.17B | +0.59% | -0.27% | +11.86% | +11.46% |
SynopsysUS SNPS | 439.59 | -0.68% | -3.02 | 1.68M | 741.95M | 2.58% | 84.10B | +11.43% | +12.12% | -11.10% | -6.41% |
Fortune Brands Home & SecurityUS FBIN | 44.33 | -2.57% | -1.17 | 1.68M | 74.54M | 1.98% | 5.29B | -1.40% | -15.03% | +12.74% | -11.38% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 21.18 | -2.62% | -0.57 | 1.68M | 34.89M | 6.60% | 196.13M | -5.19% | -18.29% | -60.93% | +134.43% |
CVR Energy IncUS CVI | 41.86 | +0.24% | +0.10 | 1.68M | 69.98M | 7.78% | 4.21B | +10.07% | +27.27% | +24.03% | +64.54% |
Destiny Tech100 IncUS DXYZ | 32.13 | -7.51% | -2.61 | 1.68M | 53.82M | 5.67% | 978.86M | -0.83% | +35.00% | -26.15% | +4.90% |
Sprouts FarmersUS SFM | 82.04 | +0.71% | +0.58 | 1.68M | 137.44M | 3.49% | 7.65B | -4.75% | -7.62% | +2.32% | +2.97% |
ERock, Inc.US EROC | 11.80 | -4.14% | -0.51 | 1.68M | 19.83M | 5.30% | 568.45M | -10.06% | +7.66% | -45.12% | -45.12% |