| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaxcyte, Inc.US PCVX | 60.74 | +1.51% | +0.91 | 1.75M | 105.58M | 5.18% | 9.04B | -1.83% | +13.47% | +24.57% | +31.64% |
ProgressiveUS PGR | 218.08 | -0.26% | -0.56 | 1.75M | 381.67M | 1.23% | 126.97B | -2.61% | +3.62% | +11.62% | -4.23% |
Tradr 2X Short LITE Daily ETFUS LITZ | 7.79 | -4.42% | -0.36 | 1.75M | 13.97M | 6.81% | 12.43M | -20.67% | -42.59% | -47.24% | -68.73% |
Oxford Lane Capital CorpUS OXLC | 9.71 | 0.00% | 0.00 | 1.75M | 16.98M | 2.99% | 942.93M | +1.89% | +4.97% | -1.42% | -33.67% |
Old RepublicUS ORI | 41.73 | -0.81% | -0.34 | 1.75M | 73.02M | 0.80% | 10.07B | -0.57% | -3.69% | +12.21% | -8.57% |
M&T BankUS MTB | 233.94 | -1.41% | -3.35 | 1.75M | 408.45M | 1.81% | 33.91B | -3.25% | -6.23% | +5.51% | +16.11% |
National Energy Services Reunited Corp.US NESR | 35.11 | +1.95% | +0.67 | 1.75M | 61.08M | 2.67% | 3.55B | +5.06% | +26.39% | +38.61% | +124.20% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 531.57 | -0.65% | -3.49 | 1.75M | 928.62M | 0.52% | 45.71B | -0.39% | +0.07% | +2.88% | +10.61% |
Universal Technical InstituteUS UTI | 21.13 | -0.84% | -0.18 | 1.74M | 36.70M | 4.60% | 1.16B | -4.04% | -48.86% | -52.94% | -19.14% |
American Homes 4 RentUS AMH | 33.30 | -0.72% | -0.24 | 1.74M | 58.07M | 1.01% | 12.01B | -4.34% | -3.51% | +1.15% | +3.74% |
Amneal Pharmaceuticals, Inc.US AMRX | 17.47 | -0.40% | -0.07 | 1.74M | 30.42M | 2.51% | 5.57B | -1.74% | -7.32% | +29.22% | +38.65% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.00 | -0.30% | -0.29 | 1.74M | 168.74M | 0.31% | 11.00B | -0.14% | +0.50% | -2.48% | -4.59% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.34 | -0.54% | -0.04 | 1.74M | 12.78M | 1.08% | 2.75B | -2.13% | -5.41% | -6.26% | -9.49% |
Neurocrine BiosciencesUS NBIX | 154.03 | -0.02% | -0.03 | 1.74M | 267.98M | 2.10% | 15.71B | +0.65% | -7.34% | -7.96% | +8.60% |
Targa ResourcesUS TRGP | 293.65 | +2.03% | +5.83 | 1.74M | 509.49M | 2.43% | 63.03B | -0.21% | +10.98% | +9.83% | +59.16% |
CelaneseUS CE | 45.48 | +1.07% | +0.48 | 1.74M | 78.86M | 2.73% | 4.99B | +0.49% | +3.62% | -15.73% | +7.57% |
CAVA Group Inc.US CAVA | 65.75 | -1.78% | -1.19 | 1.74M | 114.66M | 4.27% | 7.68B | -8.59% | +1.99% | -8.36% | +12.03% |
Broadstone Net Lease, Inc.US BNL | 20.86 | -1.09% | -0.23 | 1.73M | 36.21M | 1.68% | 4.23B | -1.60% | -1.88% | +3.17% | +20.09% |
Genmab A/SUS GMAB | 33.16 | -0.21% | -0.07 | 1.73M | 57.25M | 2.17% | 20.39B | +0.42% | +15.62% | +34.09% | +7.66% |
Solaris Energy Infrastructure, Inc.US SEI | 50.77 | +1.76% | +0.88 | 1.73M | 87.33M | 2.59% | 3.34B | -5.16% | -8.56% | -33.47% | +10.44% |