| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CienaUS CIEN | 382.80 | +1.15% | +4.36 | 1.83M | 695.32M | 3.22% | 53.92B | +2.92% | -2.04% | -28.53% | +63.68% |
TE ConnectivityUS TEL | 205.25 | +1.28% | +2.59 | 1.83M | 374.53M | 2.61% | 59.51B | +1.40% | +0.14% | -7.02% | -9.78% |
Carter'sUS CRI | 32.39 | -3.46% | -1.16 | 1.83M | 59.13M | 4.02% | 1.19B | -5.65% | -18.80% | -15.10% | -0.12% |
AutodeskUS ADSK | 258.53 | -0.82% | -2.13 | 1.82M | 472.46M | 2.05% | 54.03B | +1.62% | +10.15% | +10.65% | -12.66% |
XCF Global IncUS SAFX | 0.3556 | -0.97% | -0.0035 | 1.82M | 653.87K | 5.43% | 146.15M | -2.97% | -4.92% | -19.22% | +30.26% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.09 | +0.04% | +0.02 | 1.82M | 94.75M | 0.06% | 23.38B | -0.10% | +0.17% | -0.40% | -1.49% |
DigitalOcean Holdings, Inc.US DOCN | 110.69 | -0.47% | -0.52 | 1.82M | 200.55M | 3.14% | 12.95B | -0.76% | -12.96% | -38.68% | +130.03% |
WhirlpoolUS WHR | 40.84 | -0.75% | -0.31 | 1.81M | 73.80M | 2.56% | 2.65B | +1.77% | +4.16% | +2.10% | -43.39% |
Apogee TherapeuticsUS APGE | 135.08 | +0.08% | +0.11 | 1.81M | 244.68M | 0.07% | 10.18B | +0.22% | +0.72% | +48.60% | +78.96% |
International Flavors & FragrancesUS IFF | 86.33 | -1.84% | -1.62 | 1.81M | 156.41M | 2.17% | 22.11B | +0.61% | +7.14% | +17.89% | +28.11% |
XencorUS XNCR | 27.27 | +4.62% | +1.21 | 1.81M | 48.20M | 6.70% | 2.02B | -5.97% | +40.54% | +127.02% | +78.09% |
AGCO CorpUS AGCO | 118.31 | +4.34% | +4.92 | 1.81M | 213.31M | 3.99% | 8.29B | +7.43% | +13.85% | -1.30% | +13.41% |
Proshares Short Dow30US DOG | 21.44 | +0.70% | +0.15 | 1.81M | 38.71M | 0.52% | 104.49M | +0.56% | +0.28% | -2.77% | -8.73% |
Weave Communications, IncUS WEAV | 7.31 | +0.27% | +0.02 | 1.80M | 13.17M | 0.27% | 584.79M | +0.27% | +8.30% | +26.69% | -3.69% |
Fulcrum TherapeuticsUS FULC | 3.89 | +1.04% | +0.04 | 1.80M | 6.97M | 3.09% | 296.80M | +1.30% | +4.85% | +15.43% | -65.61% |
Live Nation EntertainmentUS LYV | 179.89 | -0.97% | -1.76 | 1.79M | 322.14M | 1.69% | 42.23B | -2.55% | -0.99% | +11.73% | +26.24% |
DeereUS DE | 654.91 | +3.90% | +24.58 | 1.79M | 1.17B | 2.54% | 177.12B | +0.97% | +8.24% | +10.67% | +40.67% |
Williams-SonomaUS WSM | 228.25 | -2.91% | -6.84 | 1.79M | 406.56M | 3.44% | 26.87B | -4.00% | -4.82% | +9.69% | +27.81% |
Regency CentersUS REG | 74.77 | -0.99% | -0.75 | 1.78M | 133.51M | 1.27% | 13.68B | -2.50% | -6.89% | -2.49% | +8.32% |
Viking TherapeuticsUS VKTX | 32.78 | +1.93% | +0.62 | 1.78M | 57.86M | 3.98% | 3.82B | -1.35% | +0.52% | +10.07% | -6.82% |