| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.38 | -0.50% | -0.23 | 1.88M | 85.26M | 0.60% | 49.12B | -0.20% | +0.60% | +1.98% | +14.62% |
Vanguard Short-Term Bond ETFUS BSV | 77.50 | +0.01% | +0.01 | 1.88M | 145.60M | 0.08% | 46.35B | -0.14% | +0.14% | -0.39% | -1.66% |
Academy Sports & Outdoors, Inc.US ASO | 42.96 | -1.24% | -0.54 | 1.88M | 80.98M | 2.64% | 2.66B | -6.91% | -11.53% | -15.93% | -14.01% |
TravelersUS TRV | 365.93 | -1.07% | -3.97 | 1.88M | 688.52M | 1.24% | 76.48B | -1.25% | -2.11% | +24.71% | +26.16% |
iShares U.S. Medical Devices ETFUS IHI | 54.97 | -0.40% | -0.22 | 1.88M | 102.91M | 1.19% | 3.50B | -1.63% | +1.40% | +10.23% | -11.55% |
Antero Midstream CorporationUS AM | 22.42 | +0.58% | +0.13 | 1.88M | 42.02M | 1.28% | 10.61B | +1.26% | +2.00% | +3.89% | +26.03% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.93 | 0.00% | 0.00 | 1.88M | 54.23M | 0.07% | 7.22B | -0.14% | +0.17% | -0.14% | -1.20% |
American Healthcare REITUS AHR | 55.21 | -0.58% | -0.32 | 1.87M | 103.56M | 1.07% | 12.75B | -1.74% | +0.16% | +19.06% | +17.32% |
Ares Management LPUS ARES | 143.17 | +0.45% | +0.64 | 1.87M | 268.27M | 2.00% | 47.29B | +2.26% | +3.32% | +9.71% | -11.42% |
Trevi Therapeutics, Inc.US TRVI | 16.60 | -1.13% | -0.19 | 1.87M | 30.78M | 3.90% | 2.36B | -8.19% | -7.26% | +19.17% | +32.59% |
DoubleVerify Holdings, Inc.US DV | 13.40 | +0.15% | +0.02 | 1.87M | 25.05M | 0.45% | 2.08B | +0.75% | +14.04% | +26.77% | +17.13% |
Fox Corporation Class BUS FOX | 60.22 | -1.79% | -1.10 | 1.87M | 112.85M | 1.95% | 25.29B | -2.22% | +14.44% | +2.54% | -7.25% |
Cushman & Wakefield PlcUS CWK | 13.49 | -4.46% | -0.63 | 1.87M | 25.41M | 4.18% | 3.16B | -7.86% | -0.59% | +1.66% | -16.68% |
Constellium NVUS CSTM | 26.43 | -2.04% | -0.55 | 1.87M | 49.28M | 4.97% | 3.60B | -0.75% | -7.00% | -26.89% | +40.21% |
LantronixUS LTRX | 5.30 | -1.30% | -0.07 | 1.87M | 9.98M | 8.01% | 246.95M | -7.67% | -6.36% | -28.86% | -9.56% |
Hess Midstream Partners LPUS HESM | 40.21 | +1.64% | +0.65 | 1.86M | 74.76M | 1.26% | 5.19B | +3.05% | -1.37% | +3.18% | +16.55% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.69 | -0.27% | -0.14 | 1.86M | 96.38M | 0.79% | 42.07B | -0.21% | +2.68% | +0.90% | +16.39% |
Standard Nuclear, Inc.US STDN | 16.11 | +14.26% | +2.01 | 1.86M | 28.57M | 13.92% | 2.59B | +34.92% | +109.77% | +7.40% | +7.40% |
Omega Healthcare InvestorsUS OHI | 45.72 | -0.59% | -0.27 | 1.86M | 85.01M | 1.74% | 13.85B | -1.87% | -6.71% | +4.69% | +3.11% |
BrukerUS BRKR | 58.01 | +1.63% | +0.93 | 1.86M | 107.36M | 4.09% | 8.83B | +1.81% | -9.80% | -3.27% | +23.14% |